결과 페이지 65 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
0
|
$6.93B 46.81M USD | $105.2K 710.13 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.05 | $16.83 0.11 USD | |
| Mipox Corporation 5381.T | $487 3.29 USD |
+2.53
|
$6.93B 46.81M USD | $117K 789.78 USD | $478 3.23 USD | $489 3.3 USD | $6.93B 46.81M USD | 15.55 | $31.3 0.21 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-4.06
|
$42.78M 46.77M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.78M 46.77M USD | 0 | -$0.01 -0.01 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,505 10.16 USD |
-0.66
|
$6.89B 46.48M USD | $600 4.05 USD | $1,505 10.16 USD | $1,515 10.23 USD | $6.89B 46.48M USD | 13.19 | $114.08 0.77 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
0
|
$42.35M 46.29M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.35M 46.29M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.52 USD |
-0.62
|
$42.11M 46.03M USD | $2.42K 2.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $42.11M 46.03M USD | 0 | -$0.02 -0.02 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Tomoegawa Corporation 3878.T | $672 4.54 USD |
-0.3
|
$6.78B 45.73M USD | $6.6K 44.55 USD | $671 4.53 USD | $677 4.57 USD | $6.78B 45.73M USD | 7.55 | $88.9 0.6 USD | |
| DNI Metals DMNKF | $0.0011 — |
+1000
|
$45.73M — | $25K — | $0 — | $0 — | $45.73M — | 0 | $0 — | |
| Kimura Co.,Ltd. 7461.T | $456 3.08 USD |
0
|
$6.76B 45.66M USD | $1K 6.75 USD | $455 3.07 USD | $458 3.09 USD | $6.76B 45.66M USD | 7.35 | $61.97 0.42 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
0
|
$41.59M 45.47M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.59M 45.47M USD | 0 | -$0.03 -0.03 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,451 9.79 USD |
-0.07
|
$6.73B 45.43M USD | $400 2.7 USD | $1,451 9.79 USD | $1,460 9.86 USD | $6.73B 45.43M USD | 7.36 | $196.89 1.33 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.43M 45.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.43M 45.29M USD | 3.66 | $0.01 0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.23 0.25 USD |
0
|
$41.36M 45.21M USD | $9K 9.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $41.36M 45.21M USD | 0 | -$0.03 -0.03 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,800 5.13 USD |
-1.16
|
$59.85B 45.18M USD | $1.73K 1.31 USD | $6,730 5.08 USD | $6,960 5.25 USD | $59.85B 45.18M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08 0.08 USD |
0
|
$41.29M 45.13M USD | $2.5K 2.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $12.65 1.23 USD |
+0.4
|
$462.07M 45.1M USD | $56.58K 5.52K USD | $12.25 1.2 USD | $13 1.27 USD | $462.07M 45.1M USD | 126.49 | $0.1 0.009 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
-0.12
|
$6.66B 44.93M USD | $400 2.7 USD | $1,706 11.52 USD | $1,709 11.54 USD | $6.66B 44.93M USD | 9.98 | $170.8 1.15 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.62 0.1 USD |
+0.56
|
$1.59B 44.82M USD | $121.6K 3.42K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.59B 44.82M USD | 8.82 | $0.41 0.01 USD | |
| Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$44.71M — | $148 — | $0.32 — | $0.32 — | $44.71M — | 0 | -$0.12 — | |
| Paramount Gold Nevada Corp. P9G.F | $0.53 0.58 USD |
0
|
$40.74M 44.54M USD | $7K 7.65K USD | $0.53 0.58 USD | $0.53 0.58 USD | $40.74M 44.54M USD | 0 | -$0.11 -0.1 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,999 13.49 USD |
+1.68
|
$6.58B 44.42M USD | $400 2.7 USD | $1,972 13.31 USD | $1,999 13.49 USD | $6.58B 44.42M USD | 6.74 | $296.28 2 USD | |
| Dynemic Products Limited DYNPRO.NS | $290.45 3.51 USD |
+1.59
|
$3.66B 44.31M USD | $7.63K 92.27 USD | $285 3.45 USD | $292.45 3.54 USD | $3.66B 44.31M USD | 23.34 | $12.44 0.15 USD | |
| Hastings Technology Metals HSRMF | $0.23 — |
+12.64
|
$44.29M — | $3K — | $0.22 — | $0.25 — | $44.29M — | 0 | -$0.68 — | |
| Dynemic Products Limited DYNPRO.BO | $290 3.51 USD |
+1.29
|
$3.65B 44.18M USD | $750 9.07 USD | $289 3.5 USD | $308 3.73 USD | $3.65B 44.18M USD | 23.29 | $12.45 0.15 USD | |
| Defense Metals Corp. 35D.F | $0.14 0.15 USD |
0
|
$40.17M 43.91M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $40.17M 43.91M USD | 0 | -$0.01 -0.01 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,651 11.14 USD |
0
|
$6.5B 43.86M USD | $300 2.03 USD | $1,651 11.14 USD | $1,675 11.31 USD | $6.5B 43.86M USD | 0 | -$25.76 -0.1 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
0
|
$1.38B 43.84M USD | $7.5K 238.35 USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,180 2.4 USD |
-0.78
|
$57.82B 43.64M USD | $101.4K 76.54 USD | $3,080 2.32 USD | $3,235 2.44 USD | $57.82B 43.64M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$39.75M 43.45M USD | $550 601.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.75M 43.45M USD | 0 | $0 0 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.52 0.07 USD |
+0.8
|
$1.54B 43.32M USD | $46.06K 1.3K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.54B 43.32M USD | 12.59 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.52 0.07 USD |
+0.8
|
$1.54B 43.32M USD | $46K 1.29K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.54B 43.32M USD | 12.59 | $0.2 0.005 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
-8.79
|
$39.61M 43.3M USD | $30K 32.79K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.61M 43.3M USD | 0 | -$0.04 -0.04 USD | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
-7.3
|
$39.61M 43.3M USD | $6K 6.56K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $39.61M 43.3M USD | 0 | -$0.08 -0.08 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,069 0.81 USD |
-2.91
|
$57.29B 43.24M USD | $112.34K 84.8 USD | $1,051 0.79 USD | $1,104 0.83 USD | $57.29B 43.24M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,580 4.21 USD |
+0.18
|
$57.05B 43.07M USD | $27.61K 20.84 USD | $5,510 4.16 USD | $5,600 4.23 USD | $57.05B 43.07M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling OBGRF | $1.09 — |
+6.86
|
$43.03M — | $3K — | $1.09 — | $1.09 — | $43.03M — | 9.08 | $0.12 — | |
| Westwater Resources, Inc. UCCP.F | $0.4899 0.54 USD |
-1.48
|
$39.28M 42.94M USD | $35 38.26 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $39.28M 42.94M USD | 0 | -$0.2 -0.2 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,259 8.5 USD |
+0.56
|
$6.33B 42.72M USD | $221.9K 1.5K USD | $1,216 8.21 USD | $1,286 8.68 USD | $6.33B 42.72M USD | 21.62 | $58.22 0.39 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,500 4.15 USD |
-1.44
|
$56.29B 42.49M USD | $43.83K 33.09 USD | $5,430 4.1 USD | $5,600 4.23 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
+0.15
|
$6.29B 42.45M USD | $300 2.03 USD | $3,300 22.28 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.24 1.6 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.9 0.85 USD |
+0.19
|
$1.33B 42.41M USD | $3.05K 96.79 USD | $26.85 0.85 USD | $26.9 0.85 USD | $1.33B 42.41M USD | 14.94 | $1.8 0.06 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Goldbank Mining Corporation GLB.V | $0.2999 0.22 USD |
0
|
$56.62M 42.01M USD | $145 107.6 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $56.62M 42.01M USD | 0 | -$0.01 -0.007 USD | |
| AURYN Mining AUMC | $0.5999 — |
+2.39
|
$42M — | $6.27K — | $0.5999 — | $0.6199 — | $42M — | 0 | $0 — | |
| Megachem Limited 5DS.SI | $0.4199 0.31 USD |
0
|
$55.99M 41.96M USD | $60K 44.97K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $55.99M 41.96M USD | 7.00 | $0.06 0.04 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
+0.51
|
$38.17M 41.72M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.17M 41.72M USD | 0 | -$0.03 -0.03 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Great Lakes Graphite GLKIF | $0.0011 — |
+1000
|
$41.59M — | $100K — | $0 — | $0 — | $41.59M — | 0 | $0 — | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.94 0.08 USD |
-5.77
|
$1.47B 41.26M USD | $31.02K 872.82 USD | $2.94 0.08 USD | $3 0.08 USD | $1.47B 41.26M USD | 11.75 | $0.25 0.007 USD | |
| VISA Steel Limited VISASTEEL.NS | $28.68 0.35 USD |
+0.63
|
$3.41B 41.23M USD | $684 8.28 USD | $28.25 0.34 USD | $29.69 0.36 USD | $3.41B 41.23M USD | 0 | -$44.6 -0.5 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,538 1.16 USD |
+0.33
|
$54.44B 41.09M USD | $72.37K 54.63 USD | $1,525 1.15 USD | $1,557 1.18 USD | $54.44B 41.09M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.77 0.38 USD |
0
|
$192.81M 41M USD | $9K 1.91K USD | $1.77 0.38 USD | $1.77 0.38 USD | $192.81M 41M USD | 5.89 | $0.3 0.06 USD | |
| PT Ekadharma International Tbk EKAD.JK | $183 0.01 USD |
0
|
$639.38B 40.86M USD | $100.4K 6.42 USD | $182 0.01 USD | $184 0.01 USD | $639.38B 40.86M USD | 1.25 | $146.27 0.009 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,760 2.08 USD |
+0.18
|
$54.06B 40.81M USD | $35.59K 26.86 USD | $2,740 2.07 USD | $2,780 2.1 USD | $54.06B 40.81M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+4.55
|
$37.31M 40.78M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.14 0.15 USD |
-2.08
|
$37.29M 40.76M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.29M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| Powdertech Co., Ltd. 5695.T | $2,074 14 USD |
-0.19
|
$6.02B 40.64M USD | $900 6.08 USD | $2,040 13.77 USD | $2,074 14 USD | $6.02B 40.64M USD | 34.41 | $60.26 0.41 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
+1.34
|
$1.26B 40.08M USD | $27.79K 883.07 USD | $41.2 1.31 USD | $41.7 1.33 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.2 USD |
0
|
$36.61M 40.02M USD | $60 65.59 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $36.61M 40.02M USD | 0 | -$0.6 -0.6 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-0.63
|
$36.42M 39.81M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.42M 39.81M USD | 0 | -$0.01 -0.01 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,723 11.63 USD |
+2.07
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $1,693 11.43 USD | $1,723 11.63 USD | $5.88B 39.67M USD | 11.10 | $155.13 1.05 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.95 0.79 USD |
+2.67
|
$1.25B 39.64M USD | $484.02K 15.38K USD | $24.3 0.77 USD | $26.7 0.85 USD | $1.25B 39.64M USD | 277.22 | $0.09 0.002 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $308.15 3.73 USD |
-2.32
|
$3.27B 39.56M USD | $4.59K 55.48 USD | $306.6 3.71 USD | $320.4 3.88 USD | $3.27B 39.56M USD | 14.32 | $21.51 0.26 USD | |
| Pasofino Gold Limited N07A.F | $0.2999 0.32 USD |
0
|
$36.15M 39.52M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $36.15M 39.52M USD | 0 | -$0.1 -0.1 USD | |
| K2 Gold Corporation 23K.F | $0.2099 0.23 USD |
+1.94
|
$36.05M 39.41M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $36.05M 39.41M USD | 0 | -$0.01 -0.01 USD | |
| VISA Steel Limited VISASTEEL.BO | $28.12 0.34 USD |
-4.68
|
$3.26B 39.39M USD | $490 5.93 USD | $28.12 0.34 USD | $29.5 0.36 USD | $3.26B 39.39M USD | 0 | -$44.6 -0.5 USD | |
| Autris AUTR | $0.1499 — |
+7.14
|
$39.3M — | $2.1K — | $0.1499 — | $0.16 — | $39.3M — | 0 | -$0.16 — | |
| Shreyans Industries Limited SHREYANIND.NS | $228 2.76 USD |
+2.08
|
$3.23B 39.12M USD | $2K 24.21 USD | $220 2.66 USD | $229.3 2.77 USD | $3.23B 39.12M USD | 6.22 | $36.61 0.44 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.38 0.41 USD |
-1.3
|
$35.77M 39.1M USD | $300 327.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $35.77M 39.1M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $395 2.67 USD |
-1.25
|
$5.79B 39.07M USD | $4.1K 27.68 USD | $395 2.67 USD | $397 2.68 USD | $5.79B 39.07M USD | 0 | -$87.71 -0.5 USD | |
| DynaResource DYNR | $1.33 — |
-1.48
|
$38.99M — | $436 — | $1.33 — | $1.33 — | $38.99M — | 0 | -$0.13 — | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $475 0.36 USD |
-3.85
|
$51.61B 38.96M USD | $2.07M 1.56K USD | $465 0.35 USD | $493 0.37 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1499 0.17 USD |
-1.89
|
$35.53M 38.84M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.53M 38.84M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$35.51M 38.81M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.51M 38.81M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $82.35 2.59 USD |
+4.57
|
$1.24B 38.79M USD | $10.62K 333.45 USD | $79.2 2.49 USD | $82.35 2.59 USD | $1.24B 38.79M USD | 0 | -$0.02 -0.0006 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
0
|
$35.27M 38.55M USD | $625 683.21 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.27M 38.55M USD | 0 | -$0.01 -0.01 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $265 1.79 USD |
-0.38
|
$5.71B 38.54M USD | $13.7K 92.48 USD | $263 1.78 USD | $266 1.8 USD | $5.71B 38.54M USD | 5.94 | $44.58 0.3 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.4 0.49 USD |
+0.65
|
$1.21B 38.43M USD | $1.83K 58.21 USD | $15.4 0.49 USD | $15.4 0.49 USD | $1.21B 38.43M USD | 19.74 | $0.78 0.02 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $220.3 2.67 USD |
0
|
$3.17B 38.33M USD | $300 3.63 USD | $220.3 2.67 USD | $234 2.83 USD | $3.17B 38.33M USD | 6.02 | $36.59 0.44 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.4 0.9 USD |
+1.43
|
$1.2B 38.19M USD | $9K 286.04 USD | $28.2 0.9 USD | $28.4 0.9 USD | $1.2B 38.19M USD | 10.92 | $2.6 0.08 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+0.55
|
$34.53M 37.74M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.53M 37.74M USD | 9.15 | $0.01 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||