결과 페이지 65 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.17 USD |
0
|
€19.64M 22.67M USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €19.64M 22.67M USD | 7.15 | €0.02 0.02 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.54 0.52 USD |
-0.56
|
DKK 154.60M 22.67M USD | DKK 1.68K 245.88 USD | DKK 3.30 0.48 USD | DKK 3.54 0.52 USD | DKK 154.60M 22.67M USD | 23.59 | DKK 0.15 0.02 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹198.40 2.4 USD |
+2.73
|
₹1.86B 22.48M USD | ₹278.00 3.36 USD | ₹193.14 2.34 USD | ₹198.88 2.41 USD | ₹1.86B 22.48M USD | 17.23 | ₹11.51 0.14 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.08 0.09 USD |
0
|
€19.37M 22.36M USD | €145.00 167.38 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.37M 22.36M USD | 8.05 | €0.01 0.01 USD | ||
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.17 0.2 USD |
-2.81
|
€19.21M 22.18M USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.21M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
| Fox Tungsten Ltd HPY.V | CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
| Tartisan Nickel TTSRF | $0.14 — |
-12.12
|
$22.15M — | $22.51K — | $0.14 — | $0.15 — | $22.15M — | 0 | -$0.01 — | ||
| Titan Kogyo, Ltd. 4098.T | ¥1,100 7.43 USD |
+1.38
|
¥3B 22.1M USD | ¥37K 247.74 USD | ¥1,070 7.22 USD | ¥1,132 7.64 USD | ¥3B 22.1M USD | 35.70 | ¥31 0.21 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,500 16.88 USD |
0
|
¥3B 22.05M USD | ¥500 3.38 USD | ¥2,450 16.54 USD | ¥2,500 16.88 USD | ¥3B 22.05M USD | 7.08 | ¥353 2.38 USD | ||
| Nocopi NNUP | $1.90 — |
+5.56
|
$22.04M — | $14.00 — | $1.90 — | $1.90 — | $22.04M — | 0 | -$0.02 — | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,926.00 20.2 USD |
+0.82
|
ILA 7.54B 21.99M USD | ILA 464.74K 1.36K USD | ILA 6,850.00 19.97 USD | ILA 7,062.00 20.59 USD | ILA 7.54B 21.99M USD | 109.93 | ILA 0.63 0.001 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹201.95 2.44 USD |
+0.35
|
₹1.82B 21.99M USD | ₹7.57K 91.52 USD | ₹195.00 2.36 USD | ₹207.75 2.51 USD | ₹1.82B 21.99M USD | 4.10 | ₹49.19 0.6 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| MustGrow Biologics Corp. MGROF | $0.35 — |
-5.37
|
$21.95M — | $1.00K — | $0.35 — | $0.35 — | $21.95M — | 0 | -$0.08 — | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Havix Corporation 3895.T | ¥415 2.8 USD |
+0.97
|
¥3B 21.9M USD | ¥3K 18.23 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥3B 21.9M USD | 5.93 | ¥70 0.47 USD | ||
| Raptor Metals Limited EMS.AX | A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.51 0.01 USD |
+2
|
THB 775.45M 21.82M USD | THB 430.00K 12.1K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 775.45M 21.82M USD | 51.00 | THB 0.01 0.0002 USD | ||
| EG Corporation 037370.KQ | ₩3,350 2.53 USD |
+4.04
|
₩29B 21.81M USD | ₩51K 38.15 USD | ₩3,220 2.43 USD | ₩4,000 3.02 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹163.57 1.98 USD |
+2.33
|
₹1.80B 21.81M USD | ₹35.03K 423.78 USD | ₹157.20 1.9 USD | ₹189.89 2.3 USD | ₹1.80B 21.81M USD | 86.54 | ₹1.89 0.02 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.10 0.12 USD |
-17.36
|
€18.89M 21.8M USD | €4.20K 4.85K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.89M 21.8M USD | 0 | -€0.01 -0.01 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 294.00 0.02 USD |
+11.36
|
IDR 340.80B 21.78M USD | IDR 117.80K 7.53 USD | IDR 242.00 0.02 USD | IDR 294.00 0.02 USD | IDR 340.80B 21.78M USD | 3.46 | IDR 84.93 0.005 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.85 0.22 USD |
+0.51
|
₹1.79B 21.67M USD | ₹1.16K 14.07 USD | ₹17.75 0.21 USD | ₹18.17 0.22 USD | ₹1.79B 21.67M USD | 13.22 | ₹1.35 0.02 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥281 1.9 USD |
-5.07
|
¥3B 21.55M USD | ¥111K 751.31 USD | ¥280 1.89 USD | ¥298 2.01 USD | ¥3B 21.55M USD | 45.17 | ¥6 0.04 USD | ||
| East Africa Metals EFRMF | $0.08 — |
+540
|
$21.52M — | $50.00K — | $0.06 — | $0.06 — | $21.52M — | 0 | -$0.01 — | ||
| Scandinavian Investment Group A/S 2D2.F | €0.43 0.49 USD |
0
|
€18.60M 21.48M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €18.60M 21.48M USD | 21.30 | €0.02 0.02 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 90.30K 2.54K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.05 0.03 USD |
+0.96
|
THB 761.25M 21.42M USD | THB 90.31K 2.54K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Superbag Company, Limited 3945.T | ¥2,134 14.41 USD |
-1.07
|
¥3B 21.39M USD | ¥5K 31.05 USD | ¥2,134 14.41 USD | ¥2,155 14.55 USD | ¥3B 21.39M USD | 3.95 | ¥539 3.64 USD | ||
| IVP Limited IVP.NS | ₹170.70 2.07 USD |
+2.23
|
₹1.76B 21.33M USD | ₹5.55K 67.13 USD | ₹165.00 2 USD | ₹173.00 2.09 USD | ₹1.76B 21.33M USD | 9.44 | ₹18.08 0.22 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹94.00 1.14 USD |
+2.1
|
₹1.76B 21.32M USD | ₹219.00 2.65 USD | ₹93.01 1.13 USD | ₹94.95 1.15 USD | ₹1.76B 21.32M USD | 16.40 | ₹5.73 0.07 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,245 2.45 USD |
+6.57
|
₩28B 21.31M USD | ₩19K 13.98 USD | ₩3,045 2.3 USD | ₩3,345 2.52 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
| East Star Resources Plc 5MM.F | €0.03 0.04 USD |
-5.63
|
€18.43M 21.27M USD | €46.00K 53.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.43M 21.27M USD | 0 | -€0.01 -0.01 USD | ||
| IVP Limited IVP.BO | ₹170.00 2.06 USD |
+2.29
|
₹1.76B 21.24M USD | ₹488.00 5.9 USD | ₹165.40 2 USD | ₹170.00 2.06 USD | ₹1.76B 21.24M USD | 9.40 | ₹18.08 0.22 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.40 0.51 USD |
0
|
MYR 99.79M 21.22M USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 99.79M 21.22M USD | 10.90 | MYR 0.22 0.05 USD | ||
| Hove A/S LL0.F | €0.72 0.84 USD |
-1.63
|
€18.31M 21.13M USD | €250.00 288.58 USD | €0.72 0.84 USD | €0.72 0.84 USD | €18.31M 21.13M USD | 0.46 | €1.56 1.8 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,819 1.37 USD |
-3.5
|
₩28B 21.04M USD | ₩41K 30.67 USD | ₩1,724 1.3 USD | ₩1,885 1.42 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹3.98 0.05 USD |
0
|
₹1.74B 21.03M USD | ₹319.29K 3.86K USD | ₹3.92 0.05 USD | ₹4.04 0.05 USD | ₹1.74B 21.03M USD | 33.16 | ₹0.12 0.001 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹127.95 1.55 USD |
-1.12
|
₹1.73B 20.93M USD | ₹176.00 2.13 USD | ₹127.95 1.55 USD | ₹129.90 1.57 USD | ₹1.73B 20.93M USD | 8.89 | ₹14.38 0.17 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹231.50 2.8 USD |
-0.64
|
₹1.72B 20.87M USD | ₹6.39K 77.28 USD | ₹227.00 2.75 USD | ₹236.05 2.86 USD | ₹1.72B 20.87M USD | 0 | -₹0.98 -0.01 USD | ||
| Minco Silver MISVF | $0.34 — |
+2.45
|
$20.84M — | $5.00K — | $0.31 — | $0.34 — | $20.84M — | 3.75 | $0.09 — | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.85 0.05 USD |
-1.6
|
THB 740.00M 20.82M USD | THB 159.60K 4.49K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 740.00M 20.82M USD | 7.11 | THB 0.26 0.007 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.85 0.05 USD |
-1.6
|
THB 740.00M 20.82M USD | THB 159.61K 4.49K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 740.00M 20.82M USD | 7.11 | THB 0.26 0.007 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,675 2.02 USD |
+0.38
|
₩27B 20.64M USD | ₩50K 37.87 USD | ₩2,665 2.01 USD | ₩2,780 2.1 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹211.94 2.56 USD |
+0.19
|
₹1.70B 20.6M USD | ₹7.13K 86.21 USD | ₹208.02 2.52 USD | ₹216.90 2.62 USD | ₹1.70B 20.6M USD | 0 | -₹0.55 -0.006 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,430 9.65 USD |
+0.35
|
¥3B 20.58M USD | ¥200 1.35 USD | ¥1,430 9.65 USD | ¥1,430 9.65 USD | ¥3B 20.58M USD | 10.61 | ¥135 0.91 USD | ||
| First Tellurium Corp. G1J.F | €0.15 0.17 USD |
-2.6
|
€17.80M 20.55M USD | €43.00K 49.64K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.74 0.56 USD |
-0.69
|
SEK 209.66M 20.47M USD | SEK 74.00 7.22 USD | SEK 5.66 0.55 USD | SEK 5.74 0.56 USD | SEK 209.66M 20.47M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹61.50 0.74 USD |
+0.11
|
₹1.68B 20.32M USD | ₹63.00 0.76 USD | ₹59.00 0.71 USD | ₹62.49 0.76 USD | ₹1.68B 20.32M USD | 0 | -₹3.00 -0.03 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
-7.01
|
$20.30M — | $10.00K — | $0.04 — | $0.04 — | $20.30M — | 0 | $0.00 — | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 53.20K 1.5K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,830 1.38 USD |
+3.98
|
₩27B 20.24M USD | ₩39K 29.52 USD | ₩1,730 1.31 USD | ₩1,848 1.39 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0051 USD |
0
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.28 0.32 USD |
-10.32
|
€17.47M 20.17M USD | €16.86K 19.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.47M 20.17M USD | 0 | -€0.07 -0.08 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
0
|
MYR 94.53M 20.1M USD | MYR 34.40K 7.31K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹35.50 0.43 USD |
-0.84
|
₹1.66B 20.08M USD | ₹105.00 1.27 USD | ₹33.97 0.41 USD | ₹35.74 0.43 USD | ₹1.66B 20.08M USD | 13.97 | ₹2.54 0.03 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.54 0.1 USD |
-0.58
|
₹1.66B 20.08M USD | ₹98.15K 1.19K USD | ₹8.40 0.1 USD | ₹8.88 0.11 USD | ₹1.66B 20.08M USD | 20.33 | ₹0.42 0.005 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
+30
|
€17.37M 20.05M USD | €13.51K 15.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.37M 20.05M USD | 0 | -€0.02 -0.02 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.20 0.23 USD |
-2.97
|
€17.37M 20.05M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.37M 20.05M USD | 0 | -€0.04 -0.04 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
| Kropz plc 67W.F | €0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
| Itaconix ITXXF | $1.48 — |
0
|
$19.96M — | $2.50K — | $1.48 — | $1.48 — | $19.96M — | 0 | -$0.10 — | ||
| Nobel Resources NBTRF | $0.10 — |
+766.36
|
$19.96M — | $52.50K — | $0.03 — | $0.10 — | $19.96M — | 0 | -$0.01 — | ||
| Cordoba Minerals Corp. 7C6A.F | €0.18 0.2 USD |
+0.57
|
€17.27M 19.93M USD | €195.00 225.1 USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.27M 19.93M USD | 0 | -€0.13 -0.1 USD | ||
| Polygiene Group AB 44P.F | €0.47 0.54 USD |
+6.55
|
€17.24M 19.9M USD | €13.00 15.01 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.24M 19.9M USD | 0 | -€0.02 -0.02 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.06 USD |
0
|
€17.15M 19.8M USD | €150.00 173.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.15M 19.8M USD | 1.66 | €0.03 0.03 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,520 2.66 USD |
+0.86
|
₩26B 19.73M USD | ₩136K 102.84 USD | ₩3,140 2.37 USD | ₩3,800 2.87 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| KGL SA KGL.WA | PLN 11.00 2.8 USD |
+1.85
|
PLN 77.59M 19.72M USD | PLN 1.00 0.25 USD | PLN 11.00 2.8 USD | PLN 11.00 2.8 USD | PLN 77.59M 19.72M USD | 0 | -PLN 2.52 -0.6 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥38 0.26 USD |
-2.56
|
¥3B 19.46M USD | ¥22K 146.48 USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
| Vital Metals Limited VJF.F | €0.06 0.07 USD |
-3.17
|
€16.83M 19.43M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.83M 19.43M USD | 0 | -€0.02 -0.02 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,161 0.88 USD |
+0.52
|
₩26B 19.4M USD | ₩20K 14.87 USD | ₩1,150 0.87 USD | ₩1,189 0.9 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| M Tek Copper Limited MCL.NS | ₹59.07 0.71 USD |
+0.14
|
₹1.60B 19.4M USD | ₹28.60K 345.95 USD | ₹58.52 0.71 USD | ₹60.17 0.73 USD | ₹1.60B 19.4M USD | 34.74 | ₹1.70 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹34.25 0.41 USD |
-0.87
|
₹1.60B 19.38M USD | ₹3.34K 40.37 USD | ₹34.01 0.41 USD | ₹35.96 0.44 USD | ₹1.60B 19.38M USD | 13.48 | ₹2.54 0.03 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,145 1.62 USD |
+3.62
|
₩26B 19.32M USD | ₩72K 54.66 USD | ₩1,992 1.5 USD | ₩2,145 1.62 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.67 0.17 USD |
+2.29
|
PLN 75.87M 19.28M USD | PLN 194.00 49.31 USD | PLN 0.66 0.17 USD | PLN 0.67 0.17 USD | PLN 75.87M 19.28M USD | 33.50 | PLN 0.02 0.005 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹16.40 0.2 USD |
+4.19
|
₹1.59B 19.18M USD | ₹81.34K 984.13 USD | ₹15.70 0.19 USD | ₹16.69 0.2 USD | ₹1.59B 19.18M USD | 19.75 | ₹0.83 0.01 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.30 0.04 USD |
0
|
HK$150.00M 19.18M USD | HK$300.00K 38.36K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$150.00M 19.18M USD | 10.00 | HK$0.03 0.003 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩786 0.59 USD |
-1.01
|
₩25B 19.13M USD | ₩174K 131.3 USD | ₩725 0.55 USD | ₩790 0.6 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹19.74 0.24 USD |
+3.08
|
₹1.58B 19.11M USD | ₹3.65K 44.17 USD | ₹19.29 0.23 USD | ₹19.74 0.24 USD | ₹1.58B 19.11M USD | 15.42 | ₹1.28 0.02 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,330 1 USD |
-0.45
|
₩25B 19.05M USD | ₩85K 64.37 USD | ₩1,319 1 USD | ₩1,413 1.07 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.00 0.0057 USD |
-16.67
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.10 0.12 USD |
-11.11
|
€16.45M 18.99M USD | €114.00 131.59 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.45M 18.99M USD | 0 | -€0.01 -0.01 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹78.46 0.95 USD |
+1
|
₹1.57B 18.99M USD | ₹2.57K 31.12 USD | ₹76.14 0.92 USD | ₹79.68 0.96 USD | ₹1.57B 18.99M USD | 19.51 | ₹4.02 0.05 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥99 0.67 USD |
0
|
¥3B 18.95M USD | ¥355K 2.4K USD | ¥99 0.67 USD | ¥100 0.68 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹19.54 0.24 USD |
+1.72
|
₹1.56B 18.91M USD | ₹62.63K 757.77 USD | ₹19.05 0.23 USD | ₹19.70 0.24 USD | ₹1.56B 18.91M USD | 14.26 | ₹1.37 0.02 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹305.00 3.69 USD |
+2.57
|
₹1.56B 18.88M USD | ₹827.00 10.01 USD | ₹299.10 3.62 USD | ₹309.95 3.75 USD | ₹1.56B 18.88M USD | 8.15 | ₹37.38 0.45 USD | ||
| Lexington Gold Ltd XX40.F | €0.03 0.04 USD |
0
|
€16.35M 18.87M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.35M 18.87M USD | 0 | €0.00 0 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 84,740.00 247.1 USD |
-1.4
|
ILA 6.47B 18.86M USD | ILA 2.19K 6.4 USD | ILA 84,510.00 246.43 USD | ILA 86,480.00 252.17 USD | ILA 6.47B 18.86M USD | 19.10 | ILA 44.35 0.13 USD | ||
| Minco Silver Corporation XYD.F | €0.26 0.3 USD |
+3.12
|
€16.27M 18.78M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €16.27M 18.78M USD | 3.77 | €0.07 0.08 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩7,060 5.33 USD |
+0.43
|
₩25B 18.71M USD | ₩2K 1.22 USD | ₩6,850 5.17 USD | ₩7,260 5.48 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,806 12.19 USD |
+0.28
|
¥3B 18.7M USD | ¥400 2.7 USD | ¥1,800 12.15 USD | ¥1,806 12.19 USD | ¥3B 18.7M USD | 6.65 | ¥271 1.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||