결과 페이지 65 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 166.80K 4.69K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Bullion Gold Resources TTEXF | $0.07 — |
0
|
$20.24M — | $804.00 — | $0.00 — | $0.00 — | $20.24M — | 0 | $0.00 — | ||
| Bowim S.A. BOW.WA | PLN 4.67 1.19 USD |
-0.85
|
PLN 79.60M 20.23M USD | PLN 2.37K 602.39 USD | PLN 4.66 1.18 USD | PLN 4.67 1.19 USD | PLN 79.60M 20.23M USD | 0 | -PLN 0.30 -0.07 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.24 0.05 USD |
+6.67
|
MYR 95.06M 20.21M USD | MYR 33.90K 7.21K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 95.06M 20.21M USD | 0 | -MYR 0.10 -0.02 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 175.00 0.01 USD |
-0.57
|
IDR 315.00B 20.13M USD | IDR 847.30K 54.14 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 315.00B 20.13M USD | 0 | -IDR 32.22 -0.002 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.13 0.14 USD |
-5.76
|
€18.35M 20.06M USD | €2.87K 3.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.35M 20.06M USD | 13.09 | €0.01 0.01 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
+15.15
|
€18.34M 20.05M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.01 -0.01 USD | ||
| Hove A/S LL0.F | €0.70 0.76 USD |
+2.35
|
€18.26M 19.96M USD | €250.00 273.28 USD | €0.70 0.76 USD | €0.70 0.76 USD | €18.26M 19.96M USD | 13.91 | €0.05 0.05 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,261 15.26 USD |
-0.04
|
¥3B 19.94M USD | ¥400 2.7 USD | ¥2,261 15.26 USD | ¥2,262 15.27 USD | ¥3B 19.94M USD | 6.31 | ¥358 2.42 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥735 4.96 USD |
0
|
¥3B 19.86M USD | ¥2K 10.13 USD | ¥731 4.93 USD | ¥736 4.97 USD | ¥3B 19.86M USD | 12.36 | ¥59 0.4 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 3.40K 95.67 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 3.40K 95.67 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.69 0.17 USD |
+0.74
|
PLN 77.57M 19.72M USD | PLN 220.00 55.92 USD | PLN 0.68 0.17 USD | PLN 0.69 0.17 USD | PLN 77.57M 19.72M USD | 34.25 | PLN 0.02 0.005 USD | ||
| TNR Gold Corp. TNW.F | €0.08 0.08 USD |
-3.8
|
€17.94M 19.61M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.94M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
| Taranis Resources TNREF | $0.18 — |
0
|
$19.60M — | $4.50K — | $0.18 — | $0.18 — | $19.60M — | 0 | $0.00 — | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.11 0.29 USD |
-1.75
|
₹1.60B 19.37M USD | ₹275.00 3.33 USD | ₹24.11 0.29 USD | ₹25.03 0.3 USD | ₹1.60B 19.37M USD | 0 | -₹0.42 -0.005 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,122.00 17.85 USD |
-2.96
|
ILA 6.63B 19.34M USD | ILA 269.83K 786.82 USD | ILA 6,118.00 17.84 USD | ILA 6,349.00 18.51 USD | ILA 6.63B 19.34M USD | 113.37 | ILA 0.54 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.93 0.03 USD |
+1.09
|
THB 685.72M 19.29M USD | THB 180.70K 5.08K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 685.72M 19.29M USD | 23.25 | THB 0.04 0.001 USD | ||
| Takasago Tekko K.K. 5458.T | ¥950 6.41 USD |
-0.94
|
¥3B 19.25M USD | ¥6K 43.2 USD | ¥950 6.41 USD | ¥970 6.55 USD | ¥3B 19.25M USD | 12.21 | ¥78 0.52 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+1.4
|
€17.59M 19.23M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.59M 19.23M USD | 0 | -€0.01 -0.01 USD | ||
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.06 USD |
-25.35
|
€17.57M 19.21M USD | €6.56K 7.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.57M 19.21M USD | 0 | -€0.02 -0.02 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+3.7
|
€17.54M 19.17M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.54M 19.17M USD | 0 | €0.00 0 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.14 0.15 USD |
-1.42
|
€17.45M 19.08M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €17.45M 19.08M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+11.11
|
€17.43M 19.05M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.43M 19.05M USD | 0 | €0.00 0 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
-1.58
|
€17.41M 19.03M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.41M 19.03M USD | 0 | -€0.02 -0.02 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.25 0.19 USD |
0
|
CA$25.61M 19M USD | CA$5.00K 3.71K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$25.61M 19M USD | 0 | CA$0.00 0 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
0
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.07 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,820 12.29 USD |
+0.78
|
¥3B 18.84M USD | ¥1K 9.45 USD | ¥1,815 12.25 USD | ¥1,820 12.29 USD | ¥3B 18.84M USD | 7.37 | ¥247 1.67 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.82 0.47 USD |
-0.41
|
SEK 192.81M 18.82M USD | SEK 13.79K 1.35K USD | SEK 4.72 0.46 USD | SEK 4.94 0.48 USD | SEK 192.81M 18.82M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.08 USD |
-3.21
|
€17.20M 18.81M USD | €67.00 73.24 USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.20M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.32 0.37 USD |
+0.07
|
₹1.55B 18.78M USD | ₹4.32K 52.2 USD | ₹30.00 0.36 USD | ₹30.94 0.37 USD | ₹1.55B 18.78M USD | 30.32 | ₹1.00 0.01 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
0
|
€17.15M 18.75M USD | €329.00 359.64 USD | €0.23 0.25 USD | €0.24 0.26 USD | €17.15M 18.75M USD | 0 | -€0.10 -0.1 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.02 5.49 USD |
+0.4
|
€17.05M 18.64M USD | €450.00 491.91 USD | €4.98 5.44 USD | €5.02 5.49 USD | €17.05M 18.64M USD | 0 | -€1.41 -1.5 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
0
|
€16.84M 18.41M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.84M 18.41M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
0
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥812 5.48 USD |
-0.85
|
¥3B 18.35M USD | ¥12K 84.38 USD | ¥809 5.46 USD | ¥820 5.54 USD | ¥3B 18.35M USD | 18.60 | ¥44 0.29 USD | ||
| Signet Industries Limited SIGIND.NS | ₹50.81 0.61 USD |
-1.34
|
₹1.51B 18.25M USD | ₹1.86K 22.55 USD | ₹50.26 0.61 USD | ₹53.02 0.64 USD | ₹1.51B 18.25M USD | 9.53 | ₹5.33 0.06 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.00K 56.27 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
+1.25
|
THB 648.00M 18.23M USD | THB 2.80K 78.78 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 118.60K 25.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 639.50M 17.99M USD | THB 253.30K 7.13K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 9.83 | THB 0.06 0.001 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹74.18 0.9 USD |
+3.97
|
₹1.47B 17.82M USD | ₹15.76K 190.69 USD | ₹70.01 0.85 USD | ₹74.30 0.9 USD | ₹1.47B 17.82M USD | 112.39 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹74.19 0.9 USD |
+4.89
|
₹1.47B 17.77M USD | ₹1.01K 12.2 USD | ₹72.49 0.88 USD | ₹74.19 0.9 USD | ₹1.47B 17.77M USD | 112.40 | ₹0.66 0.007 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,508 16.93 USD |
-0.04
|
¥3B 17.67M USD | ¥1K 6.75 USD | ¥2,505 16.91 USD | ¥2,509 16.94 USD | ¥3B 17.67M USD | 0 | -¥7 -0.04 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.20 1.05 USD |
+2.77
|
R$87.06M 17.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.06M 17.65M USD | 0 | -R$188.80 -38.2 USD | ||
| Nocopi NNUP | $1.63 — |
0
|
$17.62M — | $81.00 — | $1.68 — | $1.68 — | $17.62M — | 0 | -$0.04 — | ||
| Tasman Resources TASEF | $0.03 — |
0
|
$17.59M — | $200.00 — | $0.06 — | $0.07 — | $17.59M — | 0 | -$0.01 — | ||
| Gold Basin Resources GXXFF | $0.12 — |
+25
|
$17.45M — | $8.24K — | $0.10 — | $0.10 — | $17.45M — | 0 | -$0.01 — | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 222.00K 6.25K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.05 0.03 USD |
+1.94
|
THB 618.41M 17.4M USD | THB 222.00K 6.25K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 378.00 0.02 USD |
-1.56
|
IDR 272.16B 17.39M USD | IDR 28.20K 1.8 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 272.16B 17.39M USD | 28.24 | IDR 13.38 0.0008 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
-1.01
|
€15.89M 17.37M USD | €20.00 21.86 USD | €0.10 0.11 USD | €0.11 0.12 USD | €15.89M 17.37M USD | 0 | -€0.13 -0.1 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.12 0.13 USD |
+8.49
|
€15.87M 17.35M USD | €18.00K 19.68K USD | €0.11 0.12 USD | €0.12 0.13 USD | €15.87M 17.35M USD | 0 | €0.00 0 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
+13.33
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
-2.54
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.71M 17.18M USD | 0 | -€0.02 -0.02 USD | ||
| Q-Gold Resources QGLDF | $0.16 — |
0
|
$17.10M — | $10.00K — | $0.15 — | $0.17 — | $17.10M — | 0 | -$0.01 — | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
-1.55
|
€15.64M 17.1M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
+16.29
|
$17.02M — | $5.00K — | $0.06 — | $0.06 — | $17.02M — | 0 | -$0.05 — | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹164.52 1.99 USD |
+0.3
|
₹1.40B 16.89M USD | ₹12.00 0.15 USD | ₹164.52 1.99 USD | ₹168.99 2.04 USD | ₹1.40B 16.89M USD | 49.85 | ₹3.30 0.04 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.50 0.52 USD |
-3.56
|
NT$530.19M 16.85M USD | NT$13.40K 425.79 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$530.19M 16.85M USD | 0 | -NT$0.82 -0.02 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
-3.03
|
€15.36M 16.79M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.36M 16.79M USD | 0 | -€0.09 -0.09 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
0
|
€15.32M 16.75M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | -€0.81 -0.8 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.1 USD |
-9.43
|
€15.29M 16.71M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.29M 16.71M USD | 0 | -€0.02 -0.02 USD | ||
| Jocil Limited JOCIL.NS | ₹155.00 1.88 USD |
+1.39
|
₹1.38B 16.65M USD | ₹2.17K 26.25 USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹1.38B 16.65M USD | 71.75 | ₹2.16 0.03 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,946 13.14 USD |
+0.31
|
¥2B 16.65M USD | ¥2K 14.18 USD | ¥1,920 12.96 USD | ¥1,946 13.14 USD | ¥2B 16.65M USD | 8.88 | ¥219 1.48 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹93.96 1.14 USD |
+1.88
|
₹1.36B 16.41M USD | ₹7.45K 90.18 USD | ₹92.27 1.12 USD | ₹94.69 1.15 USD | ₹1.36B 16.41M USD | 18.10 | ₹5.19 0.06 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Akritas S.A. AKRIT.AT | €1.15 1.26 USD |
0
|
€14.95M 16.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.95M 16.34M USD | 0 | -€0.17 -0.1 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹93.99 1.14 USD |
+1.71
|
₹1.35B 16.28M USD | ₹350.00 4.23 USD | ₹93.00 1.13 USD | ₹94.07 1.14 USD | ₹1.35B 16.28M USD | 18.10 | ₹5.19 0.06 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
-2.73
|
THB 576.12M 16.21M USD | THB 135.50K 3.81K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.70 0.02 USD |
+9.38
|
THB 572.44M 16.11M USD | THB 3.69M 103.88K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 572.44M 16.11M USD | 0 | -THB 0.25 -0.007 USD | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$11.00 8.16 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| GPM Metals GPMTF | $0.11 — |
0
|
$15.85M — | $14.00K — | $0.12 — | $0.12 — | $15.85M — | 0 | -$0.01 — | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 67.60K 1.9K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥787 5.31 USD |
+0.25
|
¥2B 15.81M USD | ¥2K 16.88 USD | ¥785 5.3 USD | ¥794 5.36 USD | ¥2B 15.81M USD | 25.57 | ¥31 0.21 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.91 0.38 USD |
-4.17
|
NOK 164.10M 15.74M USD | NOK 50.58K 4.85K USD | NOK 3.83 0.37 USD | NOK 4.11 0.39 USD | NOK 164.10M 15.74M USD | 0 | -NOK 1.08 -0.1 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
+2.51
|
€14.39M 15.74M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.39M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.35 0.2 USD |
0
|
NT$492.73M 15.66M USD | NT$15.04K 477.74 USD | NT$6.05 0.19 USD | NT$6.42 0.2 USD | NT$492.73M 15.66M USD | 48.84 | NT$0.13 0.004 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
+2.61
|
€14.30M 15.63M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.30M 15.63M USD | 0 | -€0.01 -0.01 USD | ||
| Verity Resources BWNAF | $0.04 — |
0
|
$15.61M — | $4.00 — | $0.00 — | $0.00 — | $15.61M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||