결과 페이지 65 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunstone Metals Limited AL9.F | $0.002 0.0021 USD |
+33.33
|
$39.94M 43.66M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $39.94M 43.66M USD | 0 | $0 0 USD | |
| Kimura Co.,Ltd. 7461.T | $436 2.94 USD |
+0.46
|
$6.47B 43.65M USD | $1.1K 7.43 USD | $433 2.92 USD | $436 2.94 USD | $6.47B 43.65M USD | 7.03 | $61.96 0.42 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.82M 43.56M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.13 0.14 USD |
+1.55
|
$39.84M 43.55M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.84M 43.55M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.2099 0.23 USD |
0
|
$39.71M 43.41M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $39.71M 43.41M USD | 0 | -$0.01 -0.01 USD | |
| Daito Chemix Corporation 4366.T | $598 4.04 USD |
+4
|
$6.42B 43.34M USD | $500 3.38 USD | $592 4 USD | $598 4.04 USD | $6.42B 43.34M USD | 0 | -$75.04 -0.5 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,145 2.37 USD |
+2.44
|
$57.18B 43.16M USD | $123.57K 93.27 USD | $3,035 2.29 USD | $3,160 2.39 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.NS | $411.45 4.98 USD |
+0.24
|
$3.55B 42.96M USD | $3.77K 45.61 USD | $407.55 4.93 USD | $418.45 5.06 USD | $3.55B 42.96M USD | 35.96 | $11.44 0.14 USD | |
| Mangalam Organics Limited MANORG.BO | $414.6 5.02 USD |
+0.41
|
$3.55B 42.96M USD | $259 3.13 USD | $412 4.98 USD | $414.6 5.02 USD | $3.55B 42.96M USD | 36.24 | $11.44 0.14 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $77 0.0049 USD |
+4.05
|
$671.09B 42.88M USD | $14.35M 916.83 USD | $73 0.0046 USD | $81 0.0051 USD | $671.09B 42.88M USD | 10.32 | $7.46 0.0004 USD | |
| Dynemic Products Limited DYNPRO.BO | $293.5 3.55 USD |
-5.6
|
$3.53B 42.71M USD | $3.31K 40.06 USD | $289.1 3.5 USD | $312 3.77 USD | $3.53B 42.71M USD | 22.73 | $12.91 0.16 USD | |
| Dynemic Products Limited DYNPRO.NS | $291 3.52 USD |
-6.08
|
$3.53B 42.71M USD | $38.4K 464.52 USD | $288.5 3.49 USD | $311.95 3.77 USD | $3.53B 42.71M USD | 22.57 | $12.89 0.16 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.19 0.21 USD |
+13.35
|
$39.06M 42.69M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.06M 42.69M USD | 0 | -$0.59 -0.6 USD | |
| Empress Royalty Corp. 53G.F | $0.3099 0.34 USD |
+8.39
|
$39.04M 42.67M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.04M 42.67M USD | 31.00 | $0.01 0.01 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$42.65M — | $52K — | $0.05 — | $0.05 — | $42.65M — | 0 | $0 — | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,360 9.18 USD |
+2.49
|
$6.31B 42.59M USD | $1.5K 10.13 USD | $1,327 8.96 USD | $1,360 9.18 USD | $6.31B 42.59M USD | 6.90 | $196.93 1.33 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
+2.24
|
$6.28B 42.37M USD | $100 0.68 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.28B 42.37M USD | 12.01 | $114.15 0.77 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.5B 42.31M USD | $123K 3.46K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.5B 42.31M USD | 6.87 | $0.32 0.009 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| MustGrow Biologics Corp. MGROF | $0.8 — |
-1.23
|
$42.1M — | $500 — | $0.8 — | $0.8 — | $42.1M — | 0 | $0 — | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $89.35 2.81 USD |
-0.72
|
$1.34B 42.09M USD | $14.51K 455.77 USD | $86.85 2.73 USD | $90 2.83 USD | $1.34B 42.09M USD | 0 | -$0.01 -0.0003 USD | |
| Aries Agro Limited ARIES.NS | $267.1 3.23 USD |
+1.08
|
$3.47B 42.02M USD | $49.8K 602.52 USD | $263 3.18 USD | $278 3.36 USD | $3.47B 42.02M USD | 10.82 | $24.68 0.3 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.15 USD |
+7.2
|
$38.44M 42.02M USD | $3.4K 3.72K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.44M 42.02M USD | 13.40 | $0.01 0.01 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.08 USD |
+10.79
|
$38.42M 42M USD | $27.8K 30.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $38.42M 42M USD | 0 | -$0.03 -0.03 USD | |
| Aries Agro Limited ARIES.BO | $266.75 3.23 USD |
+1.04
|
$3.47B 41.97M USD | $6.2K 75.02 USD | $265 3.21 USD | $276 3.34 USD | $3.47B 41.97M USD | 10.81 | $24.67 0.3 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.9 0.28 USD |
-0.45
|
$1.33B 41.92M USD | $65.14K 2.05K USD | $8.9 0.28 USD | $9.25 0.29 USD | $1.33B 41.92M USD | 24.05 | $0.37 0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$38.29M 41.86M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.29M 41.86M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.14 0.15 USD |
-5.98
|
$38.05M 41.59M USD | $2.8K 3.06K USD | $0.14 0.15 USD | $0.14 0.16 USD | $38.05M 41.59M USD | 0 | -$0.01 -0.01 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
0
|
$642.87B 41.08M USD | $137.3K 8.77 USD | $182 0.01 USD | $184 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
| Anjani Portland Cement Limited APCL.NS | $115.34 1.4 USD |
+0.9
|
$3.39B 40.99M USD | $4.71K 56.96 USD | $113 1.37 USD | $116 1.4 USD | $3.39B 40.99M USD | 0 | -$24.57 -0.2 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
+5.26
|
$37.46M 40.95M USD | $390 426.32 USD | $0.2 0.22 USD | $0.2 0.22 USD | $37.46M 40.95M USD | 0 | -$0.01 -0.01 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.9 0.82 USD |
-0.58
|
$1.29B 40.84M USD | $11K 349.53 USD | $25.8 0.82 USD | $26.05 0.83 USD | $1.29B 40.84M USD | 15.14 | $1.71 0.05 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
0
|
$37.26M 40.73M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.26M 40.73M USD | 0 | -$0.01 -0.01 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $50.82 0.61 USD |
-0.2
|
$3.35B 40.51M USD | $18.68K 226 USD | $50.05 0.61 USD | $51.95 0.63 USD | $3.35B 40.51M USD | 34.80 | $1.46 0.02 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.64 0.7 USD |
-6.18
|
$36.94M 40.38M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $36.94M 40.38M USD | 0 | $0 0 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling OBGRF | $1 — |
+5.26
|
$40.1M — | $1K — | $1 — | $1 — | $40.1M — | 10.00 | $0.1 — | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $300 2.03 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Sherritt International Corporation HRT.F | $0.08 0.09 USD |
-3
|
$36.47M 39.87M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $36.47M 39.87M USD | 0 | -$0.11 -0.1 USD | |
| Horizon Gold Limited HO0.F | $0.2399 0.26 USD |
0
|
$36.43M 39.82M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,790 12.08 USD |
+2.4
|
$5.89B 39.77M USD | $1.2K 8.1 USD | $1,745 11.78 USD | $1,789 12.08 USD | $5.89B 39.77M USD | 6.04 | $296.25 2 USD | |
| TODA KOGYO CORP. 4100.T | $1,018 6.87 USD |
+2.11
|
$5.89B 39.73M USD | $16.9K 114.08 USD | $980 6.62 USD | $1,030 6.95 USD | $5.89B 39.73M USD | 0 | -$910.9 -6.1 USD | |
| White Gold Corp. 29W.F | $0.2 0.21 USD |
+5.38
|
$36.28M 39.66M USD | $20K 21.86K USD | $0.2 0.21 USD | $0.2 0.21 USD | $36.28M 39.66M USD | 0 | -$0.01 -0.01 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,080 20.79 USD |
-0.65
|
$5.87B 39.62M USD | $1.2K 8.1 USD | $3,070 20.72 USD | $3,095 20.89 USD | $5.87B 39.62M USD | 12.97 | $237.47 1.6 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
+0.92
|
$1.41B 39.62M USD | $123.04K 3.46K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.05 0.48 USD |
+2.38
|
$1.24B 39.39M USD | $75.58K 2.4K USD | $14.7 0.47 USD | $15.05 0.48 USD | $1.24B 39.39M USD | 20.33 | $0.74 0.02 USD | |
| C3 Metals CUAUF | $0.51 — |
0
|
$39.37M — | $1K — | $0.51 — | $0.51 — | $39.37M — | 0 | -$0.03 — | |
| Poddar Pigments Limited PODDARMENT.NS | $305 3.69 USD |
+2.09
|
$3.24B 39.15M USD | $1.87K 22.59 USD | $300.55 3.64 USD | $306.1 3.7 USD | $3.24B 39.15M USD | 12.25 | $24.89 0.3 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.55 1.29 USD |
+2.79
|
$1.23B 39.02M USD | $8.17K 259.67 USD | $39.4 1.25 USD | $40.55 1.29 USD | $1.23B 39.02M USD | 15.59 | $2.6 0.08 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,035 3.05 USD |
+0.12
|
$51.37B 38.78M USD | $11.8K 8.9 USD | $3,975 3 USD | $4,185 3.16 USD | $51.37B 38.78M USD | 0 | $0 0 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $168.19 2.03 USD |
+3.57
|
$3.2B 38.67M USD | $65.99K 798.32 USD | $161.41 1.95 USD | $169.45 2.05 USD | $3.2B 38.67M USD | 8.44 | $19.91 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $168.1 2.03 USD |
+3.57
|
$3.19B 38.65M USD | $2.71K 32.79 USD | $162.3 1.96 USD | $169.3 2.05 USD | $3.19B 38.65M USD | 8.44 | $19.9 0.24 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.08 USD |
+10
|
$35.19M 38.47M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.19M 38.47M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05999 0.06 USD |
-8.59
|
$35.13M 38.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.13M 38.4M USD | 0 | -$0.01 -0.01 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $946 0.71 USD |
+0.53
|
$50.7B 38.27M USD | $74.52K 56.25 USD | $938 0.71 USD | $947 0.71 USD | $50.7B 38.27M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $107.55 1.3 USD |
-5.66
|
$3.16B 38.22M USD | $928 11.23 USD | $107.05 1.3 USD | $118 1.43 USD | $3.16B 38.22M USD | 0 | -$24.57 -0.2 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Cordoba Minerals Corp. 7C6A.F | $0.34 0.37 USD |
-15.35
|
$34.93M 38.18M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $34.93M 38.18M USD | 0 | -$0.11 -0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.45 0.49 USD |
-8.3
|
$34.92M 38.18M USD | $15K 16.4K USD | $0.45 0.49 USD | $0.52 0.56 USD | $34.92M 38.18M USD | 0 | -$0.19 -0.2 USD | |
| African Gold Limited 8XJ.F | $0.07 0.07 USD |
-4.38
|
$34.88M 38.13M USD | $35K 38.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $34.88M 38.13M USD | 0 | -$0.02 -0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,525 1.91 USD |
+0.2
|
$50.5B 38.12M USD | $88.98K 67.17 USD | $2,485 1.88 USD | $2,550 1.92 USD | $50.5B 38.12M USD | 0 | $0 0 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $113 3.55 USD |
+4.34
|
$1.21B 38.05M USD | $145.85K 4.58K USD | $106 3.33 USD | $116.9 3.67 USD | $1.21B 38.05M USD | 0 | -$3.37 -0.1 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $380.8K 10.71K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.17 0.19 USD |
+0.12
|
$34.53M 37.75M USD | $21.48K 23.48K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.53M 37.75M USD | 0 | -$0.06 -0.06 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
+1.01
|
$1.18B 37.43M USD | $10.64K 338.09 USD | $14.75 0.47 USD | $15 0.48 USD | $1.18B 37.43M USD | 9.55 | $1.57 0.05 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,525 1.91 USD |
+1.2
|
$49.46B 37.33M USD | $38.59K 29.13 USD | $2,480 1.87 USD | $2,530 1.91 USD | $49.46B 37.33M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $454 0.34 USD |
0
|
$49.44B 37.32M USD | $259.35K 195.77 USD | $447 0.34 USD | $466 0.35 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
0
|
$34.13M 37.31M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.13M 37.31M USD | 8.90 | $0.01 0.01 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,429 9.65 USD |
+7.44
|
$5.5B 37.14M USD | $10.1K 68.18 USD | $1,345 9.08 USD | $1,429 9.65 USD | $5.5B 37.14M USD | 12.22 | $116.89 0.79 USD | |
| Hanchangpaper co., Ltd 009460.KS | $823 0.62 USD |
+4.44
|
$49.11B 37.07M USD | $608.82K 459.56 USD | $771 0.58 USD | $825 0.62 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.62 0.07 USD |
0
|
$1.31B 36.77M USD | $41.93K 1.18K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.31B 36.77M USD | 10.91 | $0.24 0.006 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.36 3.67 USD |
-1.75
|
$33.62M 36.75M USD | $935 1.02K USD | $3.36 3.67 USD | $3.36 3.67 USD | $33.62M 36.75M USD | 12.92 | $0.26 0.28 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.004 — |
0
|
$36.73M — | $19.62K — | $0.004 — | $0.004 — | $36.73M — | 0 | $0 — | |
| Sun A.Kaken Company,Limited 4234.T | $564 3.81 USD |
+1.08
|
$5.44B 36.7M USD | $9.8K 66.15 USD | $535 3.61 USD | $567 3.83 USD | $5.44B 36.7M USD | 13.35 | $42.24 0.29 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,285 1.72 USD |
0
|
$48.44B 36.57M USD | $763.36K 576.21 USD | $2,240 1.69 USD | $2,320 1.75 USD | $48.44B 36.57M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.9 0.73 USD |
+0.44
|
$1.14B 36.38M USD | $14.12K 448.76 USD | $22.7 0.72 USD | $23.85 0.76 USD | $1.14B 36.38M USD | 47.70 | $0.48 0.02 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+14.49
|
$33.28M 36.38M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.28M 36.38M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.3699 0.41 USD |
+0.27
|
$33.22M 36.32M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.22M 36.32M USD | 0 | -$0.06 -0.06 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
0
|
$48.89M 36.28M USD | $5 3.71 USD | $0.28 0.21 USD | $0.28 0.21 USD | $48.89M 36.28M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources DLPRF | $0.2999 — |
0
|
$36.23M — | $18.5K — | $0.2899 — | $0.2999 — | $36.23M — | 0 | -$0.04 — | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,967 1.48 USD |
+0.72
|
$47.9B 36.16M USD | $54.23K 40.93 USD | $1,934 1.46 USD | $1,981 1.5 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.77 0.16 USD |
+4.05
|
$169.81M 36.11M USD | $54.7K 11.63K USD | $0.75 0.16 USD | $0.77 0.16 USD | $169.81M 36.11M USD | 0 | -$0.05 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.51 USD |
+3.34
|
$32.97M 36.04M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.46 0.51 USD | $32.97M 36.04M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||