결과 페이지 68 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.17 0.18 USD |
+10
|
€6.71M 7.34M USD | €10.78K 11.78K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.71M 7.34M USD | 16.50 | €0.01 0.01 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.91 0.03 USD |
-1.09
|
THB 259.35M 7.3M USD | THB 36.60K 1.03K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 259.35M 7.3M USD | 91.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.91 0.03 USD |
-1.09
|
THB 259.35M 7.3M USD | THB 36.69K 1.03K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 259.35M 7.3M USD | 15.16 | THB 0.06 0.001 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 138.50K 3.9K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lachlan Star Limited GY6.F | €0.02 0.02 USD |
-8.7
|
€6.60M 7.22M USD | €45.00K 49.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.60M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
0
|
€6.50M 7.11M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | ||
| Riley Gold RLYGF | $0.17 — |
+2.27
|
$7.10M — | $5.50K — | $0.15 — | $0.15 — | $7.10M — | 0 | -$0.06 — | ||
| Eo2 Société Anonyme ALEO2.PA | €2.72 2.97 USD |
0
|
€6.48M 7.08M USD | €848.00 926.98 USD | €2.72 2.97 USD | €2.76 3.02 USD | €6.48M 7.08M USD | 0 | -€0.04 -0.04 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 110.78B 7.08M USD | IDR 5.13M 327.56 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 110.78B 7.08M USD | 0 | -IDR 24.35 -0.001 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.06 0.07 USD |
0
|
€6.46M 7.06M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.46M 7.06M USD | 6.40 | €0.01 0.01 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹21.79 0.26 USD |
0
|
₹578.97M 7M USD | ₹1.01K 12.27 USD | ₹21.79 0.26 USD | ₹21.79 0.26 USD | ₹578.97M 7M USD | 0 | -₹2.79 -0.03 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.04 0.05 USD |
-6.74
|
€6.36M 6.95M USD | €835.00 912.77 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.36M 6.95M USD | 0 | -€0.01 -0.01 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$1.02 0.76 USD |
0
|
CA$9.36M 6.94M USD | CA$43.00 31.91 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$9.36M 6.94M USD | 17.00 | CA$0.06 0.04 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Karnalyte Resources KRLTF | $0.13 — |
0
|
$6.93M — | $5.00K — | $0.11 — | $0.11 — | $6.93M — | 0 | -$0.01 — | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
-10.37
|
€6.34M 6.93M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.34M 6.93M USD | 0 | -€0.01 -0.01 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.42 0.31 USD |
+5
|
CA$9.32M 6.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.32M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.08 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.31M 6.9M USD | 0 | -€0.02 -0.02 USD | ||
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$6.89M — | $1.00K — | $0.01 — | $0.01 — | $6.89M — | 0 | $0.00 — | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.87 1.19 USD |
0
|
R$33.95M 6.88M USD | R$0.00 0 USD | R$5.87 1.19 USD | R$5.87 1.19 USD | R$33.95M 6.88M USD | 3.86 | R$1.52 0.31 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.29M 6.88M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.29M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 18.30K 514.91 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 18.30K 514.91 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $10.00K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.07 — | ||
| Eo2 Société Anonyme EO4.F | €2.46 2.69 USD |
-3.15
|
€6.21M 6.79M USD | €1.00 1.09 USD | €2.46 2.69 USD | €2.46 2.69 USD | €6.21M 6.79M USD | 0 | -€0.04 -0.04 USD | ||
| Argentum Silver Corp. 26A1.F | €0.07 0.08 USD |
+30.84
|
€6.20M 6.78M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.20M 6.78M USD | 0 | €0.00 0 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.38 0.28 USD |
+38.18
|
CA$9.10M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.10M 6.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sparton Resources SPNRF | $0.02 — |
0
|
$6.74M — | $17.00K — | $0.02 — | $0.02 — | $6.74M — | 0 | $0.00 — | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Noram Lithium Corp. N7R.F | €0.06 0.07 USD |
0
|
€6.08M 6.64M USD | €13.33K 14.57K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.08M 6.64M USD | 0 | -€0.02 -0.02 USD | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$900.00 667.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| REMT 0601.HK | HK$0.09 0.01 USD |
+4.82
|
HK$51.56M 6.59M USD | HK$420.00K 53.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$51.56M 6.59M USD | 0 | -HK$0.79 -0.1 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Pure Energy Minerals Limited AHG.F | €0.16 0.17 USD |
-1.87
|
€5.95M 6.5M USD | €91.00 99.48 USD | €0.16 0.17 USD | €0.16 0.17 USD | €5.95M 6.5M USD | 0 | -€0.01 -0.01 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 230.00M 6.47M USD | THB 157.70K 4.44K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 230.00M 6.47M USD | 0 | -THB 0.23 -0.006 USD | ||
| Handeni Gold HNDI | $0.06 — |
0
|
$6.43M — | $1.00 — | $0.07 — | $0.07 — | $6.43M — | 0 | -$1.18 — | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
0
|
€5.82M 6.37M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.82M 6.37M USD | 0 | -€0.01 -0.01 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.03 USD |
+6.19
|
€5.77M 6.31M USD | €36.00K 39.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.77M 6.31M USD | 0 | -€0.01 -0.01 USD | ||
| ExGen Resources BXXRF | $0.09 — |
0
|
$6.30M — | $11.40K — | $0.08 — | $0.08 — | $6.30M — | 0 | $0.00 — | ||
| Seya Industries Limited SEYAIND.NS | ₹19.53 0.24 USD |
0
|
₹518.92M 6.28M USD | ₹10.21K 123.46 USD | ₹19.53 0.24 USD | ₹19.53 0.24 USD | ₹518.92M 6.28M USD | 0 | -₹2.79 -0.03 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $9.00K — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 153.00 0.0097 USD |
-0.65
|
IDR 96.94B 6.19M USD | IDR 250.30K 15.99 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 96.94B 6.19M USD | 0 | -IDR 147.10 -0.009 USD | ||
| Azarga Metals EUUNF | $0.08 — |
0
|
$6.19M — | $20.00K — | $0.07 — | $0.08 — | $6.19M — | 0 | $0.00 — | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
-2.63
|
€5.64M 6.17M USD | €12.00 13.12 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.64M 6.17M USD | 0 | €0.00 0 USD | ||
| Matsumoto Inc. 7901.T | ¥804 5.43 USD |
-3.02
|
¥910M 6.14M USD | ¥15K 99.23 USD | ¥804 5.43 USD | ¥829 5.6 USD | ¥910M 6.14M USD | 0 | -¥577 -3.8 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
+16.13
|
€5.60M 6.12M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.60M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.08M — | $5.00K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.11 — | ||
| Lux Metals BBBMF | $0.13 — |
0
|
$6.06M — | $1.00K — | $0.13 — | $0.13 — | $6.06M — | 0 | -$0.01 — | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.23 0.0064 USD |
0
|
THB 210.51M 5.92M USD | THB 3.96M 111.34K USD | THB 0.21 0.0059 USD | THB 0.24 0.0067 USD | THB 210.51M 5.92M USD | 0 | -THB 0.14 -0.003 USD | ||
| Morella ALTAF | $0.02 — |
0
|
$5.89M — | $200.00 — | $0.01 — | $0.01 — | $5.89M — | 0 | $0.00 — | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.31M 5.8M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0076 USD |
0
|
€5.27M 5.76M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €5.27M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
-30
|
€5.26M 5.75M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc. 4XH.F | €0.01 0.02 USD |
-3.45
|
€5.25M 5.74M USD | €7.50K 8.2K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.25M 5.74M USD | 0 | -€0.01 -0.01 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.39M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.39M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 62.00 0.0039 USD |
+8.77
|
IDR 89.18B 5.7M USD | IDR 19.07M 1.22K USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 89.18B 5.7M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.27 0.3 USD |
-0.73
|
€5.20M 5.68M USD | €2.00 2.19 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.20M 5.68M USD | 0 | -€2.58 -2.8 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.60M — | $25.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.02 — | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
-4.35
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| BeMetals Corp. 1OI.F | €0.02 0.02 USD |
-14.29
|
€5.09M 5.56M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.09M 5.56M USD | 0 | -€0.05 -0.05 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.05 0.05 USD |
0
|
€5.07M 5.54M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.07M 5.54M USD | 0 | -€0.09 -0.09 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.58 0.43 USD |
0
|
SGD 7.34M 5.5M USD | SGD 700.00 524.62 USD | SGD 0.43 0.32 USD | SGD 0.60 0.45 USD | SGD 7.34M 5.5M USD | 5.27 | SGD 0.11 0.08 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.84 0.02 USD |
+5
|
THB 193.20M 5.44M USD | THB 3.64M 102.28K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 193.20M 5.44M USD | 3.23 | THB 0.26 0.007 USD | ||
| Candelaria Mining CDELF | $0.01 — |
0
|
$5.42M — | $5.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | ||
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | ||
| FenixOro Gold FDVXF | $0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$20.83 — | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹26.03 0.31 USD |
-0.08
|
₹444.00M 5.37M USD | ₹6.49K 78.48 USD | ₹26.00 0.31 USD | ₹26.48 0.32 USD | ₹444.00M 5.37M USD | 22.24 | ₹1.17 0.01 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| Galore Resources GALOF | $0.03 — |
0
|
$5.28M — | $20.00K — | $0.02 — | $0.03 — | $5.28M — | 0 | $0.00 — | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
0
|
€4.82M 5.27M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.82M 5.27M USD | 0 | -€0.06 -0.06 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€4.75M 5.2M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.75M 5.2M USD | 0 | -€0.02 -0.02 USD | ||
| Nano Magic NMGX | $0.35 — |
0
|
$5.11M — | $1.00K — | $0.26 — | $0.26 — | $5.11M — | 0 | -$0.31 — | ||
| Rio Silver RYOOF | $0.30 — |
0
|
$5.09M — | $3.00K — | $0.22 — | $0.22 — | $5.09M — | 15.00 | $0.02 — | ||
| Conifex Timber CFXTF | $0.12 — |
+3.65
|
$5.07M — | $12.00K — | $0.12 — | $0.12 — | $5.07M — | 0 | -$0.63 — | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.30 0.0084 USD |
0
|
THB 179.37M 5.05M USD | THB 80.10K 2.25K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 179.37M 5.05M USD | 0 | THB 0.00 0 USD | ||
| Mammoth Resources MMMRF | $0.06 — |
+134.04
|
$4.98M — | $10.00K — | $0.03 — | $0.03 — | $4.98M — | 0 | -$0.01 — | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.02 USD |
-11.9
|
€4.53M 4.95M USD | €2.64K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.53M 4.95M USD | 0 | -€0.01 -0.01 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹43.11 0.52 USD |
-4.05
|
₹405.58M 4.91M USD | ₹754.00 9.12 USD | ₹43.04 0.52 USD | ₹44.00 0.53 USD | ₹405.58M 4.91M USD | 0 | -₹4.58 -0.05 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
0
|
€4.48M 4.9M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.48M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||