결과 페이지 67 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.84 0.62 USD |
-1.18
|
CA$14.13M 10.48M USD | CA$4.75K 3.53K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$14.13M 10.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
-4.14
|
€9.54M 10.43M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.54M 10.43M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
+33.33
|
€9.53M 10.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.53M 10.42M USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.96 1.05 USD |
+1.05
|
€9.43M 10.3M USD | €201.00 219.72 USD | €0.96 1.04 USD | €0.96 1.05 USD | €9.43M 10.3M USD | 0 | -€0.18 -0.2 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
0
|
$10.28M — | $500.00 — | $0.61 — | $0.61 — | $10.28M — | 0 | -$0.02 — | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.79 0.02 USD |
-1.1
|
₹848.24M 10.26M USD | ₹99.56K 1.2K USD | ₹1.79 0.02 USD | ₹1.97 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,360.00 6.88 USD |
-3
|
ILA 3.51B 10.25M USD | ILA 427.74K 1.25K USD | ILA 2,266.00 6.61 USD | ILA 2,394.00 6.98 USD | ILA 3.51B 10.25M USD | 25.10 | ILA 0.94 0.002 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.46 0.1 USD |
0
|
MYR 48.02M 10.21M USD | MYR 31.00K 6.59K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 48.02M 10.21M USD | 45.50 | MYR 0.01 0.002 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹82.76 1 USD |
-1.04
|
₹842.70M 10.2M USD | ₹24.00 0.29 USD | ₹82.10 0.99 USD | ₹82.81 1 USD | ₹842.70M 10.2M USD | 0 | -₹2.60 -0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹82.16 0.99 USD |
-0.57
|
₹840.91M 10.17M USD | ₹1.43K 17.31 USD | ₹81.91 0.99 USD | ₹84.00 1.02 USD | ₹840.91M 10.17M USD | 0 | -₹2.60 -0.03 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+8.2
|
€9.27M 10.14M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.27M 10.14M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.18 1.29 USD |
+0.85
|
€9.26M 10.12M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €9.26M 10.12M USD | 0 | -€0.07 -0.07 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€9.23M 10.09M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Highway 50 Gold HGGCF | $0.26 — |
-48
|
$9.99M — | $10.00K — | $0.26 — | $0.26 — | $9.99M — | 0 | -$0.03 — | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
-14.63
|
€9.10M 9.94M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.10M 9.94M USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.15 0.17 USD |
0
|
€9.07M 9.91M USD | €5.01K 5.48K USD | €0.15 0.17 USD | €0.16 0.18 USD | €9.07M 9.91M USD | 0 | -€0.14 -0.1 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0038 USD |
0
|
€9.05M 9.89M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0060 USD | €9.05M 9.89M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
-2.27
|
€9.02M 9.86M USD | €30.00 32.79 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
+1.54
|
€9.01M 9.85M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.01M 9.85M USD | 0 | -€0.03 -0.03 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.01 — |
-66.33
|
$9.84M — | $418.00 — | $0.01 — | $0.01 — | $9.84M — | 0 | $0.00 — | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-11.76
|
€8.96M 9.8M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.96M 9.8M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
+0.29
|
€8.91M 9.74M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.91M 9.74M USD | 0 | -€0.01 -0.01 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.06 USD |
-5
|
€8.90M 9.72M USD | €7.50K 8.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.90M 9.72M USD | 0 | -€0.02 -0.02 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
0
|
€8.87M 9.7M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.87M 9.7M USD | 0 | €0.00 0 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
+12.5
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹39.08 0.47 USD |
-3.2
|
₹792.31M 9.59M USD | ₹27.13K 328.23 USD | ₹38.74 0.47 USD | ₹40.99 0.5 USD | ₹792.31M 9.59M USD | 15.75 | ₹2.48 0.03 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.55
|
€8.74M 9.55M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.74M 9.55M USD | 0 | €0.00 0 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.10 -2.8 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥875 5.91 USD |
-1.24
|
¥1B 9.51M USD | ¥6K 39.15 USD | ¥850 5.74 USD | ¥886 5.98 USD | ¥1B 9.51M USD | 0 | -¥415 -2.8 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 23.00 5.85 USD |
0
|
PLN 37.32M 9.48M USD | PLN 61.00 15.5 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 37.32M 9.48M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+9.3
|
€8.64M 9.45M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.78 0.02 USD |
+6.85
|
THB 333.73M 9.39M USD | THB 1.58M 44.45K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+3.85
|
€8.54M 9.34M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹33.50 0.41 USD |
-4.29
|
₹769.34M 9.31M USD | ₹940.00 11.37 USD | ₹33.30 0.4 USD | ₹33.50 0.41 USD | ₹769.34M 9.31M USD | 0 | -₹10.35 -0.1 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.33 0.05 USD |
-2.48
|
₹760.60M 9.2M USD | ₹299.47K 3.62K USD | ₹4.32 0.05 USD | ₹4.52 0.05 USD | ₹760.60M 9.2M USD | 61.85 | ₹0.07 0.0008 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥525 3.54 USD |
+0.19
|
¥1B 9.19M USD | ¥2K 15.53 USD | ¥524 3.54 USD | ¥525 3.54 USD | ¥1B 9.19M USD | 0 | -¥43 -0.2 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.32 0.05 USD |
-2.92
|
₹756.00M 9.15M USD | ₹29.76K 360 USD | ₹4.30 0.05 USD | ₹4.51 0.05 USD | ₹756.00M 9.15M USD | 61.71 | ₹0.07 0.0008 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
+5.56
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
+5.56
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.48 0.1 USD |
-4.95
|
MYR 42.74M 9.09M USD | MYR 34.50K 7.34K USD | MYR 0.44 0.09 USD | MYR 0.51 0.11 USD | MYR 42.74M 9.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.20 0.03 USD |
0
|
THB 320.34M 9.01M USD | THB 2.24K 63.06 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 15.00 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.20 0.03 USD |
0
|
THB 320.34M 9.01M USD | THB 2.20K 61.9 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 320.34M 9.01M USD | 15.00 | THB 0.08 0.002 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
0
|
€8.20M 8.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.20M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.06 USD |
-2.85
|
€8.18M 8.94M USD | €1.51K 1.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.18M 8.94M USD | 0 | -€0.07 -0.07 USD | ||
| Gold By Gold SA ALGLD.PA | €3.00 3.28 USD |
+3.81
|
€8.08M 8.84M USD | €1.61K 1.76K USD | €2.90 3.17 USD | €3.00 3.28 USD | €8.08M 8.84M USD | 0 | -€0.13 -0.1 USD | ||
| ArcWest Exploration SJRNF | $0.10 — |
-13.37
|
$8.77M — | $19.00K — | $0.10 — | $0.12 — | $8.77M — | 0 | $0.00 — | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€7.99M 8.74M USD | €15.00 16.4 USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.99M 8.74M USD | 0 | -€0.02 -0.02 USD | ||
| International Iconic Gold Exploration MFMLF | $0.09 — |
0
|
$8.71M — | $0.00 — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
-0.5
|
$8.69M — | $50.00K — | $0.10 — | $0.10 — | $8.69M — | 0 | -$0.04 — | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-7.69
|
€7.94M 8.68M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.94M 8.68M USD | 0 | €0.00 0 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
-1.67
|
$8.52M — | $3.08K — | $0.06 — | $0.06 — | $8.52M — | 0 | -$0.01 — | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 640.00 0.04 USD |
+0.79
|
IDR 132.90B 8.49M USD | IDR 286.30K 18.3 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.75M 8.47M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.75M 8.47M USD | 0 | -€0.20 -0.2 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 360.00 0.02 USD |
0
|
IDR 132.31B 8.45M USD | IDR 15.40K 0.98 USD | IDR 352.00 0.02 USD | IDR 368.00 0.02 USD | IDR 132.31B 8.45M USD | 9.49 | IDR 37.91 0.002 USD | ||
| Stria Lithium SRCAF | $0.15 — |
-24.33
|
$8.42M — | $5.00K — | $0.15 — | $0.15 — | $8.42M — | 0 | $0.00 — | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Yamadai Corporation 7426.T | ¥1,112 7.51 USD |
-0.71
|
¥1B 8.34M USD | ¥2K 15.53 USD | ¥1,100 7.43 USD | ¥1,112 7.51 USD | ¥1B 8.34M USD | 0 | -¥1,224 -8.2 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 130.20B 8.32M USD | IDR 184.00K 11.76 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | ||
| Encres Dubuit ALDUB.PA | €2.50 2.73 USD |
+7.76
|
€7.60M 8.31M USD | €414.00 452.56 USD | €2.32 2.54 USD | €2.52 2.75 USD | €7.60M 8.31M USD | 0 | -€0.57 -0.6 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+4.29
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp. K1SN.F | €0.02 0.02 USD |
0
|
€7.52M 8.22M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.52M 8.22M USD | 0 | €0.00 0 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Verity Resources BWNAF | $0.02 — |
-47.9
|
$8.13M — | $4.00 — | $0.00 — | $0.00 — | $8.13M — | 0 | -$0.04 — | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
+2.56
|
€7.37M 8.05M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.24 0.18 USD |
-7.69
|
CA$10.79M 8.01M USD | CA$3.05K 2.26K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.79M 8.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 158.70K 4.47K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| Lachlan Star Limited GY6.F | €0.02 0.03 USD |
+4.55
|
€7.23M 7.91M USD | €45.00K 49.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.23M 7.91M USD | 0 | -€0.01 -0.01 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.58 0.2 USD |
+14.49
|
HK$60.67M 7.76M USD | HK$137.00K 17.52K USD | HK$1.40 0.18 USD | HK$1.58 0.2 USD | HK$60.67M 7.76M USD | 0 | -HK$0.13 -0.01 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.25 0.45 USD |
-0.43
|
₹639.29M 7.73M USD | ₹24.32K 294.22 USD | ₹37.20 0.45 USD | ₹38.55 0.47 USD | ₹639.29M 7.73M USD | 0 | -₹10.68 -0.1 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.07 USD |
-9.12
|
€7.07M 7.73M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.07M 7.73M USD | 0 | -€0.01 -0.01 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 916.10 2.67 USD |
+0.86
|
ILA 2.64B 7.71M USD | ILA 76.62K 223.43 USD | ILA 903.00 2.63 USD | ILA 916.10 2.67 USD | ILA 2.64B 7.71M USD | 28.62 | ILA 0.32 0.0009 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.25 0.45 USD |
-1.48
|
₹635.46M 7.69M USD | ₹1.15K 13.93 USD | ₹37.11 0.45 USD | ₹37.99 0.46 USD | ₹635.46M 7.69M USD | 0 | -₹10.68 -0.1 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 129.00 0.0082 USD |
+0.78
|
IDR 119.96B 7.67M USD | IDR 670.70K 42.86 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 119.96B 7.67M USD | 10.91 | IDR 11.82 0.0007 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$7.58M — | $4.00K — | $0.01 — | $0.01 — | $7.58M — | 0 | $0.00 — | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.08 USD |
-6.75
|
€6.92M 7.56M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €6.92M 7.56M USD | 0 | -€0.01 -0.01 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 266.80M 7.51M USD | THB 600.00 16.88 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Citigold CTOHF | $0.00 — |
0
|
$7.50M — | $20.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Tartisan Nickel Corp. 8TA.F | €0.04 0.05 USD |
+7.23
|
€6.85M 7.49M USD | €835.00 912.77 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.85M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
| Batero Gold BELDF | $0.06 — |
+62.5
|
$7.49M — | $660.00 — | $0.06 — | $0.06 — | $7.49M — | 0 | $0.00 — | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €1.00 1.09 USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||