결과 페이지 56 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Azoty S.A. 5PL.F | $4.65 5.08 USD |
-1.53
|
$474.87M 519.09M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $474.87M 519.09M USD | 0 | -$6.09 -6.6 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,965 20.01 USD |
+2.07
|
$76.84B 518.72M USD | $48.6K 328.06 USD | $2,903 19.6 USD | $2,967 20.03 USD | $76.84B 518.72M USD | 10.57 | $280.33 1.89 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.65 0.75 USD |
0
|
$16.2B 514.77M USD | $7K 222.43 USD | $23.65 0.75 USD | $23.7 0.75 USD | $16.2B 514.77M USD | 0 | -$1.87 -0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $379.9 4.6 USD |
-0.01
|
$42.54B 514.71M USD | $5.54K 67.07 USD | $378.95 4.58 USD | $385.25 4.66 USD | $42.54B 514.71M USD | 31.84 | $11.93 0.14 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+4.71
|
$505.4B 513.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.4B 513.09M USD | 67.12 | $56.61 0.06 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,585 24.2 USD |
+2.58
|
$75.73B 511.19M USD | $52.9K 357.09 USD | $3,550 23.96 USD | $3,615 24.4 USD | $75.73B 511.19M USD | 24.24 | $147.84 1 USD | |
| Godo Steel, Ltd. 5410.T | $5,170 34.9 USD |
-0.58
|
$75.61B 510.4M USD | $50.5K 340.89 USD | $5,150 34.76 USD | $5,210 35.17 USD | $75.61B 510.4M USD | 4.64 | $1.11K 7.52 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $377.25 4.56 USD |
-0.85
|
$42.19B 510.38M USD | $124.88K 1.51K USD | $377.2 4.56 USD | $385.7 4.67 USD | $42.19B 510.38M USD | 31.67 | $11.91 0.14 USD | |
| Olympic Steel, Inc. OYS.F | $41.4 45.26 USD |
-1.9
|
$460.89M 503.81M USD | $65 71.05 USD | $42.2 46.13 USD | $42.2 46.13 USD | $460.89M 503.81M USD | 11.86 | $3.49 3.82 USD | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| C.I.TAKIRON Corporation 4215.T | $758 5.12 USD |
+1.88
|
$73.8B 498.18M USD | $149.6K 1.01K USD | $747 5.04 USD | $759 5.12 USD | $73.8B 498.18M USD | 32.14 | $23.58 0.16 USD | |
| Nichireki Co., Ltd. 5011.T | $2,507 16.92 USD |
+0.97
|
$73.69B 497.4M USD | $43.7K 294.99 USD | $2,466 16.65 USD | $2,527 17.06 USD | $73.69B 497.4M USD | 16.23 | $154.44 1.04 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,980 40.37 USD |
-0.33
|
$73.64B 497.1M USD | $12.6K 85.05 USD | $5,950 40.16 USD | $6,010 40.57 USD | $73.64B 497.1M USD | 3.23 | $1.85K 12.47 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.3 5.79 USD |
0
|
$453.79M 496.06M USD | $108 118.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $453.79M 496.06M USD | 10.81 | $0.49 0.54 USD | |
| The Monarch Cement Company MCEM | $194 — |
-2.02
|
$493.51M — | $11 — | $194 — | $197.05 — | $493.51M — | 14.42 | $13.45 — | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $754.55 9.13 USD |
-0.49
|
$40.71B 492.54M USD | $3.47K 42.03 USD | $751 9.09 USD | $765.55 9.26 USD | $40.71B 492.54M USD | 10.32 | $73.1 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $754.1 9.12 USD |
-0.61
|
$40.69B 492.24M USD | $68.13K 824.25 USD | $750.65 9.08 USD | $765.7 9.26 USD | $40.69B 492.24M USD | 10.31 | $73.14 0.88 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.45 1.08 USD |
-0.72
|
$40.56B 490.68M USD | $145.05K 1.75K USD | $89.07 1.08 USD | $91.8 1.11 USD | $40.56B 490.68M USD | 55.55 | $1.61 0.02 USD | |
| Kalyani Steels Limited KSL.NS | $923 11.17 USD |
-0.35
|
$40.54B 490.43M USD | $56.12K 678.98 USD | $915.6 11.08 USD | $934 11.3 USD | $40.54B 490.43M USD | 16.20 | $56.96 0.69 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $7,725 0.49 USD |
-1.59
|
$7.66T 489.53M USD | $2.89M 184.94 USD | $7,725 0.49 USD | $8,000 0.51 USD | $7.66T 489.53M USD | 49.44 | $156.22 0.009 USD | |
| ISMT Limited ISMTLTD.BO | $134.55 1.63 USD |
+3.46
|
$40.43B 489.16M USD | $92.47K 1.12K USD | $129.45 1.57 USD | $139.8 1.69 USD | $40.43B 489.16M USD | 23.31 | $5.77 0.07 USD | |
| UNID Company Ltd. 014830.KS | $95,700 72.24 USD |
+2.46
|
$647.66B 488.88M USD | $53.92K 40.7 USD | $93,400 70.5 USD | $97,800 73.82 USD | $647.66B 488.88M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $919.95 11.13 USD |
-0.67
|
$40.4B 488.81M USD | $3.86K 46.64 USD | $915.75 11.08 USD | $950 11.49 USD | $40.4B 488.81M USD | 16.15 | $56.96 0.69 USD | |
| Gold Reserve Inc. GODA.F | $4.08 4.46 USD |
+2.51
|
$446.36M 487.94M USD | $286 312.64 USD | $4.08 4.46 USD | $4.08 4.46 USD | $446.36M 487.94M USD | 0 | -$0.21 -0.2 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,460 4.88 USD |
-0.92
|
$646.06B 487.67M USD | $113.74K 85.85 USD | $6,450 4.87 USD | $6,530 4.93 USD | $646.06B 487.67M USD | 0 | $0 0 USD | |
| Greenply Industries Limited GREENPLY.BO | $322.75 3.9 USD |
-3.63
|
$39.94B 483.17M USD | $14.74K 178.29 USD | $321.3 3.89 USD | $334.05 4.04 USD | $39.94B 483.17M USD | 47.25 | $6.83 0.08 USD | |
| Aichi Steel Corporation 5482.T | $3,600 24.3 USD |
-0.83
|
$71.46B 482.37M USD | $44K 297.01 USD | $3,595 24.27 USD | $3,640 24.57 USD | $71.46B 482.37M USD | 10.77 | $333.96 2.25 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20.4 22.3 USD |
+2
|
$439.36M 480.28M USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $439.36M 480.28M USD | 23.72 | $0.86 0.94 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,310 35.84 USD |
+0.76
|
$70.95B 478.95M USD | $24.6K 166.06 USD | $5,270 35.57 USD | $5,320 35.91 USD | $70.95B 478.95M USD | 11.56 | $459.02 3.1 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
-2.91
|
$436.99M 477.69M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $436.99M 477.69M USD | 5.00 | $0.01 0.01 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $437 5.29 USD |
-0.42
|
$39.43B 476.99M USD | $2.11K 25.49 USD | $431 5.21 USD | $442 5.35 USD | $39.43B 476.99M USD | 124.50 | $3.51 0.04 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $436.05 5.28 USD |
-0.64
|
$39.34B 475.96M USD | $58.89K 712.51 USD | $435.15 5.26 USD | $443.2 5.36 USD | $39.34B 475.96M USD | 124.23 | $3.51 0.04 USD | |
| SP Group A/S 1PU2.F | $33.8 36.95 USD |
+0.6
|
$435.29M 475.83M USD | $75 81.99 USD | $33.55 36.67 USD | $33.95 37.11 USD | $435.29M 475.83M USD | 17.88 | $1.89 2.07 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $429.45 5.2 USD |
+0.76
|
$39.29B 475.33M USD | $48.55K 587.42 USD | $427.35 5.17 USD | $442.4 5.35 USD | $39.29B 475.33M USD | 14.07 | $30.52 0.37 USD | |
| Savita Oil Technologies Limited SOTL.NS | $567.85 6.87 USD |
+3.25
|
$39.26B 475.02M USD | $634.86K 7.68K USD | $556 6.73 USD | $590.95 7.15 USD | $39.26B 475.02M USD | 19.55 | $29.04 0.35 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $429 5.19 USD |
+0.67
|
$39.25B 474.89M USD | $323.1K 3.91K USD | $427.65 5.17 USD | $442.5 5.35 USD | $39.25B 474.89M USD | 14.06 | $30.51 0.37 USD | |
| Savita Oil Technologies Limited SOTL.BO | $567.7 6.87 USD |
+3.15
|
$39.23B 474.6M USD | $49.49K 598.76 USD | $551 6.67 USD | $590.75 7.15 USD | $39.23B 474.6M USD | 19.53 | $29.06 0.35 USD | |
| STEICO SE ST5.F | $30.8 33.67 USD |
-2.07
|
$433.77M 474.17M USD | $152 166.16 USD | $30.8 33.67 USD | $30.8 33.67 USD | $433.77M 474.17M USD | 25.66 | $1.2 1.31 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,990 9.81 USD |
-0.31
|
$627B 473.28M USD | $161.4K 121.83 USD | $12,980 9.8 USD | $13,250 10 USD | $627B 473.28M USD | 0 | $0 0 USD | |
| Vulcan Energy Resources VULNF | $2.51 — |
0
|
$472.35M — | $400 — | $2.51 — | $2.51 — | $472.35M — | 0 | -$0.18 — | |
| Shinsho Corporation 8075.T | $7,950 53.66 USD |
+3.38
|
$69.96B 472.28M USD | $16.5K 111.38 USD | $7,650 51.64 USD | $7,950 53.66 USD | $69.96B 472.28M USD | 8.03 | $989.7 6.68 USD | |
| SP Group A/S SPG.CO | $265.5 38.93 USD |
-0.38
|
$3.22B 471.51M USD | $1.88K 275.06 USD | $263 38.56 USD | $267 39.15 USD | $3.22B 471.51M USD | 18.82 | $14.1 2.07 USD | |
| CPH Chemie + Papier Holding AG CPHN.SW | $69 78.51 USD |
-0.86
|
$413.67M 470.66M USD | $2.19K 2.5K USD | $68.6 78.05 USD | $70.8 80.56 USD | $413.67M 470.66M USD | 5.24 | $13.15 14.96 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $215.1 2.6 USD |
-0.3
|
$38.77B 468.99M USD | $23.29K 281.76 USD | $212.45 2.57 USD | $217 2.63 USD | $38.77B 468.99M USD | 27.02 | $7.96 0.1 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,868 12.61 USD |
+0.38
|
$69.47B 468.95M USD | $57.5K 388.14 USD | $1,844 12.45 USD | $1,869 12.62 USD | $69.47B 468.95M USD | 4.35 | $429.33 2.9 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.02 USD |
0
|
$428.99M 468.94M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $428.99M 468.94M USD | 0 | -$0.04 -0.04 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $214.1 2.59 USD |
-0.46
|
$38.7B 468.25M USD | $204.11K 2.47K USD | $212.57 2.57 USD | $217.39 2.63 USD | $38.7B 468.25M USD | 26.82 | $7.98 0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $314 3.8 USD |
-0.33
|
$38.58B 466.73M USD | $162.79K 1.97K USD | $310.05 3.75 USD | $319.75 3.87 USD | $38.58B 466.73M USD | 26.99 | $11.63 0.14 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.34 0.37 USD |
-2.87
|
$425.84M 465.5M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $425.84M 465.5M USD | 8.44 | $0.04 0.04 USD | |
| Compass Minerals International, Inc. CM8.F | $10.3 11.26 USD |
-3.74
|
$425.74M 465.39M USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $425.74M 465.39M USD | 0 | -$1.93 -2.1 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $311.9 3.77 USD |
-1.19
|
$38.25B 462.73M USD | $19.16K 231.83 USD | $309.65 3.75 USD | $318.2 3.85 USD | $38.25B 462.73M USD | 26.77 | $11.65 0.14 USD | |
| Central Asia Metals plc 9C3.F | $2.36 2.58 USD |
+0.85
|
$423.24M 462.66M USD | $1.7K 1.86K USD | $2.36 2.58 USD | $2.36 2.58 USD | $423.24M 462.66M USD | 13.11 | $0.18 0.2 USD | |
| PCC Rokita SA 229.F | $20.8 22.74 USD |
-0.24
|
$422.85M 462.24M USD | $2.33K 2.55K USD | $20.8 22.74 USD | $20.8 22.74 USD | $422.85M 462.24M USD | 12.38 | $1.68 1.84 USD | |
| PCC Rokita SA PCR.WA | $91.5 23.26 USD |
-0.22
|
$1.82B 461.73M USD | $101 25.67 USD | $90.4 22.98 USD | $91.7 23.31 USD | $1.82B 461.73M USD | 12.65 | $7.23 1.84 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
0
|
$418.9M 457.92M USD | $476 520.33 USD | $14.9 16.29 USD | $15.3 16.72 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
| Skeena Resources Limited RXF.F | $3.94 4.31 USD |
-5.01
|
$418.61M 457.6M USD | $230 251.42 USD | $3.94 4.31 USD | $3.94 4.31 USD | $418.61M 457.6M USD | 0 | -$0.93 -1.01 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
+3.17
|
$415.17M 453.84M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $415.17M 453.84M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 8T2.F | $20.8 22.74 USD |
-0.95
|
$414.14M 452.71M USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $414.14M 452.71M USD | 10.66 | $1.95 2.13 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $806.65 9.76 USD |
-0.29
|
$37B 447.63M USD | $9.54K 115.42 USD | $803.65 9.72 USD | $831.15 10.06 USD | $37B 447.63M USD | 64.73 | $12.46 0.15 USD | |
| Macmahon MCHHF | $0.1799 — |
0
|
$447.26M — | $10K — | $0.16 — | $0.1799 — | $447.26M — | 8.75 | $0.02 — | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,164.8 26.19 USD |
+0.85
|
$36.79B 445.1M USD | $18.33K 221.81 USD | $2,130.25 25.77 USD | $2,226.95 26.94 USD | $36.79B 445.1M USD | 25.72 | $84.15 1.02 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,160.35 26.14 USD |
+0.75
|
$36.75B 444.67M USD | $138.82K 1.68K USD | $2,130.65 25.78 USD | $2,228 26.96 USD | $36.75B 444.67M USD | 25.70 | $84.06 1.02 USD | |
| Philex Mining PXMFF | $0.07 — |
+30.2
|
$444.29M — | $17.31K — | $0.07 — | $0.07 — | $444.29M — | 0 | $0 — | |
| Young Poong Corporation 000670.KS | $340,500 257.02 USD |
-0.73
|
$585.7B 442.11M USD | $1.67K 1.26 USD | $336,000 253.63 USD | $346,000 261.17 USD | $585.7B 442.11M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-3.5
|
$404.25M 441.9M USD | $0 0 USD | $13.8 15.09 USD | $14.2 15.52 USD | $404.25M 441.9M USD | 9.38 | $1.47 1.61 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.7 11.7 USD |
0
|
$403.8M 441.41M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $403.8M 441.41M USD | 4.27 | $2.5 2.73 USD | |
| Tubacex, S.A. TCX.F | $3.34 3.65 USD |
-0.74
|
$402.85M 440.37M USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $402.85M 440.37M USD | 14.50 | $0.23 0.25 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,555 30.75 USD |
+0.11
|
$65.01B 438.83M USD | $80K 540.02 USD | $4,505 30.41 USD | $4,565 30.82 USD | $65.01B 438.83M USD | 4.46 | $1.02K 6.89 USD | |
| Galiano Gold Inc. B7U.F | $1.57 1.71 USD |
-3.69
|
$397.71M 434.75M USD | $261 285.31 USD | $1.6 1.74 USD | $1.63 1.78 USD | $397.71M 434.75M USD | 26.08 | $0.06 0.07 USD | |
| Mercer International Inc. AEZ.F | $5.9 6.45 USD |
-26.25
|
$395.99M 432.87M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $395.99M 432.87M USD | 0 | -$3.21 -3.5 USD | |
| Forterra plc F0T.F | $1.87 2.04 USD |
+1.63
|
$392.84M 429.43M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $392.84M 429.43M USD | 26.71 | $0.07 0.08 USD | |
| 5N Plus Inc. EMB.F | $4.1 4.48 USD |
+4.99
|
$392.38M 428.93M USD | $1.24K 1.36K USD | $4.1 4.48 USD | $4.1 4.48 USD | $392.38M 428.93M USD | 24.11 | $0.17 0.19 USD | |
| Arctic Paper S.A. ARP.ST | $62.4 6.09 USD |
+0.81
|
$4.39B 428.52M USD | $3.93K 383.32 USD | $61.9 6.04 USD | $62.45 6.1 USD | $4.39B 428.52M USD | 7.44 | $8.38 0.82 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.3 0.15 USD |
+0.95
|
$15.22B 428.37M USD | $1.28M 36.14K USD | $5.2 0.15 USD | $5.45 0.15 USD | $15.22B 428.37M USD | 12.92 | $0.41 0.01 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,213 14.68 USD |
-0.72
|
$35.31B 427.22M USD | $35.59K 430.57 USD | $1,206.05 14.59 USD | $1,238 14.98 USD | $35.31B 427.22M USD | 10.12 | $119.86 1.45 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,210.85 14.65 USD |
-0.84
|
$35.25B 426.46M USD | $1.66K 20.05 USD | $1,205.25 14.58 USD | $1,243.4 15.04 USD | $35.25B 426.46M USD | 10.09 | $119.92 1.45 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $7.88 1.01 USD |
0
|
$3.31B 423.83M USD | $6K 767.18 USD | $7.88 1.01 USD | $7.88 1.01 USD | $3.31B 423.83M USD | 3.84 | $2.05 0.26 USD | |
| Carbios SAS COOSF | $23 — |
0
|
$421.37M — | $100 — | $23 — | $23 — | $421.37M — | 0 | -$2.09 — | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.6 2.59 USD |
0
|
$13.22B 420.04M USD | $10.53K 334.59 USD | $81.6 2.59 USD | $82 2.61 USD | $13.22B 420.04M USD | 15.39 | $5.3 0.17 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Kiswire Ltd. 002240.KS | $22,100 16.68 USD |
-2.43
|
$552.23B 416.85M USD | $40.07K 30.24 USD | $22,100 16.68 USD | $22,850 17.25 USD | $552.23B 416.85M USD | 0 | $0 0 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,732 18.44 USD |
+0.85
|
$61.45B 414.77M USD | $19.4K 130.96 USD | $2,680 18.09 USD | $2,739 18.49 USD | $61.45B 414.77M USD | 19.31 | $141.41 0.95 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TINS.JK | $870 0.06 USD |
+3.57
|
$6.48T 414.05M USD | $26.52M 1.69K USD | $825 0.05 USD | $875 0.06 USD | $6.48T 414.05M USD | 0 | -$63 -0.004 USD | |
| Jupiter Mines Limited LGU.F | $0.19 0.2 USD |
-2.63
|
$378.65M 413.92M USD | $50.51K 55.22K USD | $0.19 0.2 USD | $0.19 0.2 USD | $378.65M 413.92M USD | 9.25 | $0.02 0.02 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Swiss Steel Holding AG STLN.SW | $11.68 13.29 USD |
0
|
$359.72M 409.29M USD | $272 309.48 USD | $11.6 13.2 USD | $11.88 13.52 USD | $359.72M 409.29M USD | 0 | -$19.12 -21.7 USD | |
| 5N Plus Inc. EMB.SG | $4.1 4.48 USD |
+0.12
|
$374.18M 409.03M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $374.18M 409.03M USD | 24.11 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||