결과 페이지 56 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Namhae Chemical Corporation 025860.KS | $7,770 5.87 USD |
-2.75
|
$372.56B 281.22M USD | $222.96K 168.3 USD | $7,530 5.68 USD | $8,010 6.05 USD | $372.56B 281.22M USD | 0 | $0 0 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
-1.9
|
$256.05M 279.9M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $256.05M 279.9M USD | 20.69 | $0.02 0.02 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-3.37
|
$255.07M 278.83M USD | $550 601.22 USD | $15.75 17.22 USD | $15.75 17.22 USD | $255.07M 278.83M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.DE | $16.45 17.98 USD |
0
|
$255.07M 278.82M USD | $100 109.31 USD | $16.45 17.98 USD | $16.45 17.98 USD | $255.07M 278.82M USD | 0 | -$0.23 -0.2 USD | |
| Greenwing Resources BSSMF | $1 — |
0
|
$277.86M — | $300 — | $1 — | $1 — | $277.86M — | 0 | $0 — | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.95 2.13 USD |
0
|
$254.09M 277.75M USD | $10 10.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $254.09M 277.75M USD | 0 | -$0.13 -0.1 USD | |
| Mermeren Kombinat AD MERKO.AT | $36 39.35 USD |
0
|
$252.26M 275.76M USD | $30 32.79 USD | $36 39.35 USD | $36.2 39.57 USD | $252.26M 275.76M USD | 14.69 | $2.45 2.68 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
+0.83
|
$250.47M 273.8M USD | $990 1.08K USD | $1.22 1.33 USD | $1.22 1.33 USD | $250.47M 273.8M USD | 122.00 | $0.01 0.01 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| PPX Mining SNNGF | $0.05 — |
-16.25
|
$272.14M — | $57K — | $0.05 — | $0.05 — | $272.14M — | 0 | -$0.01 — | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-0.38
|
$247.16M 270.18M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.16M 270.18M USD | 0 | -$0.02 -0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.5 1.35 USD |
-0.47
|
$8.5B 270.09M USD | $50.7K 1.61K USD | $42.4 1.35 USD | $42.8 1.36 USD | $8.5B 270.09M USD | 15.56 | $2.73 0.09 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
+0.3
|
$39.91B 269.44M USD | $6K 40.5 USD | $1,981 13.37 USD | $1,995 13.47 USD | $39.91B 269.44M USD | 6.97 | $285.64 1.93 USD | |
| Steelcast Limited STEELCAS.BO | $1,097.55 13.28 USD |
+3.19
|
$22.21B 268.76M USD | $811 9.81 USD | $1,053.95 12.75 USD | $1,098.9 13.29 USD | $22.21B 268.76M USD | 30.80 | $35.63 0.43 USD | |
| Steelcast Limited STEELCAS.NS | $1,096.3 13.26 USD |
+2.61
|
$22.19B 268.45M USD | $22.32K 270.08 USD | $1,052.4 12.73 USD | $1,100 13.31 USD | $22.19B 268.45M USD | 30.72 | $35.68 0.43 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $2.94 3.21 USD |
0
|
$244.95M 267.76M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $244.95M 267.76M USD | 147.00 | $0.02 0.02 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $941.55 11.39 USD |
-0.61
|
$22.02B 266.46M USD | $2.24K 27.09 USD | $919.4 11.12 USD | $952.1 11.52 USD | $22.02B 266.46M USD | 382.74 | $2.46 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $939 11.36 USD |
-0.82
|
$21.98B 265.9M USD | $13.5K 163.29 USD | $936 11.32 USD | $954.3 11.55 USD | $21.98B 265.9M USD | 381.70 | $2.46 0.03 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,500 10.66 USD |
+9.66
|
$261.31B 265.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.31B 265.29M USD | 10937.50 | $0.96 0.0009 USD | |
| Theta Gold Mines TGMGF | $0.08 — |
+234.78
|
$264.4M — | $3.5K — | $0.08999 — | $0.08999 — | $264.4M — | 0 | -$0.02 — | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,798 12.14 USD |
-0.39
|
$39.11B 264.01M USD | $80.5K 543.4 USD | $1,786 12.06 USD | $1,830 12.35 USD | $39.11B 264.01M USD | 9.17 | $196.02 1.32 USD | |
| Rana Gruber ASA 7XH.MU | $6.48 7.08 USD |
+2.53
|
$240.31M 262.69M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $240.31M 262.69M USD | 7.53 | $0.86 0.94 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
+0.8
|
$239.08M 261.34M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $239.08M 261.34M USD | 8.40 | $0.03 0.03 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $81.2 20.64 USD |
-2.17
|
$1.02B 260.42M USD | $25 6.35 USD | $81.2 20.64 USD | $81.2 20.64 USD | $1.02B 260.42M USD | 14.63 | $5.55 1.41 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.85 20.61 USD |
+0.53
|
$237.85M 260M USD | $68 74.33 USD | $18.85 20.61 USD | $18.85 20.61 USD | $237.85M 260M USD | 14.50 | $1.3 1.42 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $971 6.55 USD |
+1.25
|
$38.42B 259.38M USD | $83.2K 561.62 USD | $960 6.48 USD | $971 6.55 USD | $38.42B 259.38M USD | 56.55 | $17.17 0.12 USD | |
| Rana Gruber ASA RANA.OL | $72.8 6.98 USD |
-1.22
|
$2.7B 258.99M USD | $3.93K 377.09 USD | $72.6 6.96 USD | $73 7 USD | $2.7B 258.99M USD | 7.36 | $9.89 0.95 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,970 13.3 USD |
+0.1
|
$38.34B 258.79M USD | $15.4K 103.95 USD | $1,968 13.28 USD | $1,983 13.39 USD | $38.34B 258.79M USD | 17.31 | $113.75 0.77 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425 5.14 USD |
-0.08
|
$21.27B 257.32M USD | $6.6K 79.82 USD | $423.45 5.12 USD | $431.4 5.22 USD | $21.27B 257.32M USD | 48.96 | $8.68 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $425.45 5.15 USD |
-0.18
|
$21.25B 257.08M USD | $613 7.42 USD | $424.35 5.13 USD | $429 5.19 USD | $21.25B 257.08M USD | 48.95 | $8.69 0.11 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.1 USD |
-3.54
|
$234.85M 256.72M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $234.85M 256.72M USD | 0 | -$0.01 -0.01 USD | |
| KISCO Holdings Corp. 001940.KS | $26,900 20.31 USD |
+1.13
|
$339.73B 256.44M USD | $32.92K 24.85 USD | $26,300 19.85 USD | $27,400 20.68 USD | $339.73B 256.44M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Sirca Paints India Limited SIRCA.NS | $383.6 4.64 USD |
-0.57
|
$21.02B 254.36M USD | $94.14K 1.14K USD | $380.1 4.6 USD | $387.75 4.69 USD | $21.02B 254.36M USD | 42.86 | $8.95 0.11 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
+1.85
|
$232.5M 254.15M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $232.5M 254.15M USD | 55.00 | $0.1 0.11 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $412 4.98 USD |
-1.6
|
$20.96B 253.55M USD | $15.1K 182.62 USD | $412 4.98 USD | $420.85 5.09 USD | $20.96B 253.55M USD | 35.51 | $11.6 0.14 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
+1.39
|
$231.02M 252.54M USD | $150 163.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $231.02M 252.54M USD | 12.16 | $0.6 0.66 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $754.3 9.13 USD |
-1.95
|
$20.87B 252.45M USD | $14.24K 172.33 USD | $754.85 9.13 USD | $774.95 9.38 USD | $20.87B 252.45M USD | 46.02 | $16.39 0.2 USD | |
| KISCO Corp. 104700.KS | $10,090 7.62 USD |
+1.31
|
$334.08B 252.17M USD | $134.07K 101.2 USD | $9,910 7.48 USD | $10,130 7.65 USD | $334.08B 252.17M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
0
|
$8.95B 251.97M USD | $7.6K 213.84 USD | $9.95 0.28 USD | $10 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $1,089 7.35 USD |
-0.46
|
$37.23B 251.29M USD | $78.5K 529.9 USD | $1,083 7.31 USD | $1,099 7.42 USD | $37.23B 251.29M USD | 26.61 | $40.92 0.28 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+1.04
|
$229.68M 251.07M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $229.68M 251.07M USD | 3.23 | $0.06 0.07 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $753 9.11 USD |
-2.18
|
$20.71B 250.5M USD | $977 11.82 USD | $751.65 9.09 USD | $772.45 9.35 USD | $20.71B 250.5M USD | 45.91 | $16.4 0.2 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,160 12.95 USD |
-1.1
|
$331.66B 250.35M USD | $71.35K 53.86 USD | $16,750 12.64 USD | $17,580 13.27 USD | $331.66B 250.35M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $2.12 2.32 USD |
-0.47
|
$228.94M 250.27M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $228.94M 250.27M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.41 1.54 USD |
-1.26
|
$227.21M 248.37M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $227.21M 248.37M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.65 21.48 USD |
+0.51
|
$226.8M 247.93M USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $226.8M 247.93M USD | 10.56 | $1.86 2.03 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.13 1.23 USD |
-2.76
|
$225.71M 246.73M USD | $1.22K 1.33K USD | $1.13 1.23 USD | $1.13 1.23 USD | $225.71M 246.73M USD | 0 | -$0.03 -0.03 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,600 31.05 USD |
+0.11
|
$36.51B 246.45M USD | $25.8K 174.16 USD | $4,525 30.55 USD | $4,600 31.05 USD | $36.51B 246.45M USD | 11.13 | $413.09 2.79 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.85 1.2 USD |
-0.56
|
$20.35B 246.24M USD | $97.6K 1.18K USD | $98.05 1.19 USD | $100.54 1.22 USD | $20.35B 246.24M USD | 24.83 | $3.98 0.05 USD | |
| Vardhman Special Steels Limited VSSL.BO | $248.8 3.01 USD |
-0.55
|
$20.34B 246.02M USD | $1.01K 12.2 USD | $248.8 3.01 USD | $253.3 3.06 USD | $20.34B 246.02M USD | 21.90 | $11.36 0.14 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50 12.71 USD |
0
|
$967.22M 245.84M USD | $258 65.58 USD | $50 12.71 USD | $50.6 12.86 USD | $967.22M 245.84M USD | 0 | -$16.23 -4.1 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $248.35 3 USD |
-0.96
|
$20.3B 245.58M USD | $24.23K 293.12 USD | $248.35 3 USD | $254.5 3.08 USD | $20.3B 245.58M USD | 21.86 | $11.36 0.14 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.34 3.65 USD |
0
|
$224.31M 245.2M USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $224.31M 245.2M USD | 0 | -$0.96 -1.04 USD | |
| Asia Pile Holdings Corporation 5288.T | $951 6.42 USD |
+1.17
|
$36.22B 244.51M USD | $159.2K 1.07K USD | $941 6.35 USD | $958 6.47 USD | $36.22B 244.51M USD | 12.29 | $77.36 0.52 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,369 9.24 USD |
-1.08
|
$36.03B 243.2M USD | $54.7K 369.24 USD | $1,359 9.17 USD | $1,408 9.5 USD | $36.03B 243.2M USD | 9.24 | $148.09 1 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.35 12.41 USD |
-0.44
|
$222.27M 242.97M USD | $1 1.09 USD | $11.35 12.41 USD | $11.35 12.41 USD | $222.27M 242.97M USD | 0 | -$3.8 -4.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $383.25 4.64 USD |
+0.41
|
$19.89B 240.58M USD | $25.61K 309.89 USD | $377.7 4.57 USD | $385.1 4.66 USD | $19.89B 240.58M USD | 36.78 | $10.42 0.13 USD | |
| DKS Co. Ltd. 4461.T | $3,720 25.11 USD |
+2.62
|
$35.62B 240.46M USD | $58.4K 394.22 USD | $3,625 24.47 USD | $3,745 25.28 USD | $35.62B 240.46M USD | 12.23 | $304.14 2.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $383.05 4.63 USD |
+0.27
|
$19.86B 240.26M USD | $1.87K 22.56 USD | $378.35 4.58 USD | $385 4.66 USD | $19.86B 240.26M USD | 36.72 | $10.43 0.13 USD | |
| Anglo Asian Mining AGXKF | $1.72 — |
+48.28
|
$240.13M — | $900 — | $1.72 — | $1.74 — | $240.13M — | 0 | -$0.15 — | |
| KG Chemical Corporation 001390.KS | $4,635 3.5 USD |
-0.75
|
$317.35B 239.55M USD | $260.63K 196.73 USD | $4,625 3.49 USD | $4,730 3.57 USD | $317.35B 239.55M USD | 0 | $0 0 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Emerita Resources Corp. LLJA.F | $0.8299 0.9 USD |
-6.25
|
$217.9M 238.19M USD | $20K 21.86K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $217.9M 238.19M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.2 1.35 USD |
-0.58
|
$19.52B 236.11M USD | $43.11K 521.56 USD | $111 1.34 USD | $113.7 1.38 USD | $19.52B 236.11M USD | 29.41 | $3.78 0.05 USD | |
| SOFT99corporation 4464.T | $1,629 11 USD |
-0.31
|
$34.98B 236.1M USD | $1K 6.75 USD | $1,613 10.89 USD | $1,629 11 USD | $34.98B 236.1M USD | 12.99 | $125.33 0.85 USD | |
| Acadian Timber ACAZF | $13.1 — |
-0.61
|
$236.08M — | $1K — | $13.1 — | $13.11 — | $236.08M — | 16.17 | $0.81 — | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,940 5.99 USD |
-0.75
|
$311.81B 235.36M USD | $75.4K 56.91 USD | $7,880 5.95 USD | $7,990 6.03 USD | $311.81B 235.36M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.37 1.5 USD |
-1.44
|
$215.29M 235.34M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $215.29M 235.34M USD | 0 | -$0.03 -0.03 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.78 0.85 USD |
0
|
$213.82M 233.73M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $213.82M 233.73M USD | 19.50 | $0.04 0.04 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
-0.4
|
$34.6B 233.54M USD | $252.6K 1.71K USD | $251 1.69 USD | $253 1.71 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| Titomic Limited T04.F | $0.16 0.18 USD |
-12.5
|
$213.45M 233.33M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $213.45M 233.33M USD | 0 | $0 0 USD | |
| Syrah Resources SRHYY | $0.22 — |
-2.44
|
$233.25M — | $100 — | $0.22 — | $0.22 — | $233.25M — | 0 | -$0.14 — | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.75
|
$213.26M 233.12M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $213.26M 233.12M USD | 0 | $0 0 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $637 4.3 USD |
+2.41
|
$34.51B 232.95M USD | $1.05M 7.06K USD | $630 4.25 USD | $653 4.41 USD | $34.51B 232.95M USD | 4.46 | $142.62 0.96 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$312.12M 231.61M USD | $4.1K 3.04K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $312.12M 231.61M USD | 0 | -$0.03 -0.02 USD | |
| Wagners Holding Company Limited 0W7.F | $1.1 1.2 USD |
+1.85
|
$211.4M 231.08M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $211.4M 231.08M USD | 18.33 | $0.06 0.07 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8299 0.91 USD |
-1.65
|
$210.88M 230.52M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.88M 230.52M USD | 4.89 | $0.17 0.19 USD | |
| Goliath Resources Limited B4IF.F | $1.35 1.48 USD |
-1.46
|
$210.07M 229.63M USD | $22 24.05 USD | $1.35 1.48 USD | $1.35 1.48 USD | $210.07M 229.63M USD | 0 | -$0.18 -0.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5799 0.63 USD |
-4.17
|
$210.06M 229.63M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $210.06M 229.63M USD | 0 | -$0.01 -0.01 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
+0.69
|
$209.54M 229.05M USD | $77 84.17 USD | $1.46 1.6 USD | $1.46 1.6 USD | $209.54M 229.05M USD | 9.73 | $0.15 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||