결과 페이지 56 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuriyama Holdings Corporation 3355.T | ¥1,640 11.07 USD |
-1.56
|
¥32B 217.52M USD | ¥37K 247.74 USD | ¥1,637 11.05 USD | ¥1,665 11.24 USD | ¥32B 217.52M USD | 7.90 | ¥207 1.4 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,340 5.54 USD |
-0.14
|
₩287B 216.46M USD | ₩40K 30.3 USD | ₩7,290 5.5 USD | ₩7,380 5.57 USD | ₩287B 216.46M USD | 0 | ₩0 0 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥590 3.98 USD |
-0.51
|
¥32B 215.92M USD | ¥219K 1.48K USD | ¥589 3.98 USD | ¥595 4.02 USD | ¥32B 215.92M USD | 7.62 | ¥77 0.52 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹356.50 4.31 USD |
-0.75
|
₹17.81B 215.42M USD | ₹107.00 1.29 USD | ₹356.50 4.31 USD | ₹366.20 4.43 USD | ₹17.81B 215.42M USD | 37.32 | ₹9.55 0.12 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,140 14.45 USD |
-1.43
|
¥32B 214.56M USD | ¥38K 253.14 USD | ¥2,140 14.45 USD | ¥2,183 14.74 USD | ¥32B 214.56M USD | 16.56 | ¥129 0.87 USD | ||
| Surteco Group SE SUR.F | €12.30 13.45 USD |
+7.42
|
€195.98M 214.23M USD | €24.00 26.24 USD | €11.75 12.84 USD | €12.30 13.45 USD | €195.98M 214.23M USD | 0 | -€0.29 -0.3 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
-5.69
|
€195.13M 213.3M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.12 0.13 USD | €195.13M 213.3M USD | 11.59 | €0.01 0.01 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €172.00 188.02 USD |
0
|
€194.61M 212.74M USD | €55.00 60.12 USD | €172.00 188.02 USD | €172.00 188.02 USD | €194.61M 212.74M USD | 9.06 | €18.97 20.74 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.11 1.22 USD |
-16.52
|
€194.56M 212.68M USD | €1.96K 2.14K USD | €1.10 1.21 USD | €1.33 1.46 USD | €194.56M 212.68M USD | 0 | -€0.06 -0.06 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.24 — | ||
| Kolon ENP 138490.KS | ₩7,400 5.59 USD |
-1.46
|
₩281B 212.26M USD | ₩88K 66.78 USD | ₩7,250 5.47 USD | ₩7,590 5.73 USD | ₩281B 212.26M USD | 0 | ₩0 0 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
0
|
€193.60M 211.63M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.60M 211.63M USD | 0 | €0.00 0 USD | ||
| Meghmani Organics Limited MOL.BO | ₹68.46 0.83 USD |
+0.32
|
₹17.41B 210.64M USD | ₹31.13K 376.63 USD | ₹68.19 0.82 USD | ₹69.06 0.84 USD | ₹17.41B 210.64M USD | 44.16 | ₹1.55 0.02 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.50 8.2 USD |
-1.06
|
€192.31M 210.22M USD | €4.85K 5.3K USD | €7.32 8 USD | €7.50 8.2 USD | €192.31M 210.22M USD | 30.00 | €0.25 0.27 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,414.80 17.12 USD |
-0.01
|
₹17.35B 209.89M USD | ₹4.30K 52.02 USD | ₹1,405.80 17.01 USD | ₹1,440.00 17.42 USD | ₹17.35B 209.89M USD | 33.21 | ₹42.59 0.52 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Selena FM S.A. 3Z3.F | €8.52 9.31 USD |
-0.7
|
€191.52M 209.36M USD | €50.00 54.66 USD | €8.52 9.31 USD | €8.52 9.31 USD | €191.52M 209.36M USD | 8.96 | €0.95 1.04 USD | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,710 25.04 USD |
+0.54
|
¥31B 208.77M USD | ¥17K 112.73 USD | ¥3,665 24.74 USD | ¥3,710 25.04 USD | ¥31B 208.77M USD | 11.71 | ¥317 2.14 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,050 8.34 USD |
+0.09
|
₩275B 207.28M USD | ₩3K 2.42 USD | ₩10,950 8.27 USD | ₩11,100 8.38 USD | ₩275B 207.28M USD | 0 | ₩0 0 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 316.00 0.02 USD |
0
|
IDR 3.24T 206.98M USD | IDR 205.40K 13.13 USD | IDR 314.00 0.02 USD | IDR 318.00 0.02 USD | IDR 3.24T 206.98M USD | 12.18 | IDR 25.94 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹84.00 1.02 USD |
+0.01
|
₹17.11B 206.95M USD | ₹4.46K 53.92 USD | ₹83.80 1.01 USD | ₹85.75 1.04 USD | ₹17.11B 206.95M USD | 9.21 | ₹9.12 0.11 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.15 0.23 USD |
+1.24
|
THB 7.33B 206.39M USD | THB 1.20K 33.76 USD | THB 8.15 0.23 USD | THB 8.15 0.23 USD | THB 7.33B 206.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.00 1.37 USD |
+0.12
|
NT$6.49B 206.25M USD | NT$174.50K 5.54K USD | NT$42.95 1.36 USD | NT$43.25 1.37 USD | NT$6.49B 206.25M USD | 4.39 | NT$9.78 0.31 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Surteco Group SE SUR.DE | €12.15 13.28 USD |
+0.41
|
€188.39M 205.94M USD | €614.00 671.18 USD | €12.10 13.23 USD | €12.15 13.28 USD | €188.39M 205.94M USD | 0 | -€0.29 -0.3 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.62 0.68 USD |
+0.81
|
€188.31M 205.85M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €188.31M 205.85M USD | 0 | -€0.26 -0.2 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,170 9.94 USD |
-0.83
|
₩270B 203.43M USD | ₩139 0.1 USD | ₩13,160 9.93 USD | ₩13,450 10.15 USD | ₩270B 203.43M USD | 0 | ₩0 0 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Titomic Limited T04.F | €0.11 0.12 USD |
+8.63
|
€185.79M 203.1M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €185.79M 203.1M USD | 0 | -€0.01 -0.01 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,888 12.74 USD |
-1.41
|
¥30B 202.71M USD | ¥154K 1.04K USD | ¥1,888 12.74 USD | ¥2,035 13.74 USD | ¥30B 202.71M USD | 16.10 | ¥117 0.79 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €155.00 169.44 USD |
-4.91
|
€184.99M 202.22M USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €184.99M 202.22M USD | 8.17 | €18.97 20.74 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,188 14.77 USD |
-0.05
|
¥30B 201.84M USD | ¥12K 81.68 USD | ¥2,180 14.72 USD | ¥2,210 14.92 USD | ¥30B 201.84M USD | 12.20 | ¥179 1.21 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥876 5.91 USD |
-1.9
|
¥30B 201.65M USD | ¥22K 147.16 USD | ¥876 5.91 USD | ¥888 5.99 USD | ¥30B 201.65M USD | 4.13 | ¥212 1.43 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,100 23.48 USD |
-0.32
|
₩267B 201.57M USD | ₩10K 7.53 USD | ₩31,100 23.48 USD | ₩31,650 23.89 USD | ₩267B 201.57M USD | 0 | ₩0 0 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,940 4.48 USD |
+1.02
|
₩262B 197.95M USD | ₩65K 49.17 USD | ₩5,880 4.44 USD | ₩6,030 4.55 USD | ₩262B 197.95M USD | 0 | ₩0 0 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.05 0.76 USD |
-0.93
|
₹16.29B 197.05M USD | ₹74.54K 901.83 USD | ₹62.83 0.76 USD | ₹63.39 0.77 USD | ₹16.29B 197.05M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.05 0.76 USD |
-0.85
|
₹16.29B 197.05M USD | ₹457.00 5.53 USD | ₹62.40 0.75 USD | ₹63.25 0.77 USD | ₹16.29B 197.05M USD | 0 | -₹15.71 -0.1 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.35 1.48 USD |
0
|
€180.26M 197.05M USD | €6.01K 6.56K USD | €1.35 1.48 USD | €1.35 1.48 USD | €180.26M 197.05M USD | 0 | -€0.05 -0.05 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€179.43M 196.14M USD | €54.05K 59.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.43M 196.14M USD | 0 | €0.00 0 USD | ||
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
+1.19
|
€178.64M 195.27M USD | €2.00K 2.19K USD | €3.36 3.67 USD | €3.40 3.72 USD | €178.64M 195.27M USD | 9.71 | €0.35 0.38 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,600.00 3.07 USD |
+8.15
|
ARS 165.04B 195.09M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 165.04B 195.09M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥845 5.7 USD |
-1.4
|
¥29B 194.96M USD | ¥64K 428.64 USD | ¥843 5.69 USD | ¥859 5.8 USD | ¥29B 194.96M USD | 16.24 | ¥52 0.35 USD | ||
| Tayca Corporation 4027.T | ¥1,261 8.51 USD |
-0.71
|
¥29B 194.23M USD | ¥22K 150.53 USD | ¥1,256 8.48 USD | ¥1,273 8.59 USD | ¥29B 194.23M USD | 11.96 | ¥105 0.71 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 430.00 0.03 USD |
0
|
IDR 3.04T 194.14M USD | IDR 445.50K 28.47 USD | IDR 426.00 0.03 USD | IDR 432.00 0.03 USD | IDR 3.04T 194.14M USD | 5.61 | IDR 76.63 0.004 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 250.00 0.02 USD |
0
|
IDR 3.03T 193.48M USD | IDR 1.17M 74.61 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 3.03T 193.48M USD | 0 | -IDR 60.08 -0.003 USD | ||
| Accsys Technologies PLC 1D8.F | €0.70 0.76 USD |
-4.13
|
€176.04M 192.43M USD | €60.00 65.59 USD | €0.70 0.76 USD | €0.73 0.79 USD | €176.04M 192.43M USD | 69.70 | €0.01 0.01 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
-0.66
|
NT$6.05B 192.27M USD | NT$133.72K 4.25K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹219.80 2.66 USD |
+2.23
|
₹15.84B 191.67M USD | ₹615.00 7.44 USD | ₹216.70 2.62 USD | ₹220.20 2.66 USD | ₹15.84B 191.67M USD | 53.22 | ₹4.13 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹217.50 2.63 USD |
-0.73
|
₹15.73B 190.36M USD | ₹6.69K 80.94 USD | ₹215.64 2.61 USD | ₹219.99 2.66 USD | ₹15.73B 190.36M USD | 52.79 | ₹4.12 0.05 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥643 4.34 USD |
-1.08
|
¥28B 190.15M USD | ¥234K 1.58K USD | ¥639 4.31 USD | ¥658 4.44 USD | ¥28B 190.15M USD | 8.54 | ¥75 0.51 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Los Andes Copper LSANF | $6.35 — |
-0.78
|
$189.82M — | $3.20K — | $6.35 — | $6.51 — | $189.82M — | 70.55 | $0.09 — | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Acadian Timber Corp. 779.SG | €9.40 10.28 USD |
+0.53
|
€171.90M 187.91M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €171.90M 187.91M USD | 18.80 | €0.50 0.55 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.61 5.04 USD |
-0.43
|
€171.59M 187.57M USD | €480.00 524.7 USD | €4.61 5.04 USD | €4.61 5.04 USD | €171.59M 187.57M USD | 41.90 | €0.11 0.12 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥869 5.87 USD |
-0.8
|
¥28B 187.1M USD | ¥154K 1.04K USD | ¥869 5.87 USD | ¥884 5.97 USD | ¥28B 187.1M USD | 13.68 | ¥64 0.43 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.25 0.93 USD |
+0.34
|
NT$5.89B 187M USD | NT$9.00K 285.98 USD | NT$29.15 0.93 USD | NT$29.25 0.93 USD | NT$5.89B 187M USD | 10.79 | NT$2.71 0.09 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 294.00 0.02 USD |
+2.8
|
IDR 2.92T 186.6M USD | IDR 6.99M 446.38 USD | IDR 288.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.92T 186.6M USD | 12.25 | IDR 24.00 0.001 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹310.60 3.76 USD |
+1.8
|
₹15.42B 186.6M USD | ₹14.93K 180.6 USD | ₹303.85 3.68 USD | ₹312.45 3.78 USD | ₹15.42B 186.6M USD | 13.82 | ₹22.46 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹310.90 3.76 USD |
+1.82
|
₹15.41B 186.46M USD | ₹380.00 4.6 USD | ₹304.70 3.69 USD | ₹311.35 3.77 USD | ₹15.41B 186.46M USD | 13.83 | ₹22.47 0.27 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.28 0.3 USD |
+1.47
|
€170.49M 186.37M USD | €25.00K 27.33K USD | €0.28 0.3 USD | €0.28 0.3 USD | €170.49M 186.37M USD | 0 | -€0.04 -0.04 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹242.65 2.94 USD |
-0.1
|
₹15.30B 185.15M USD | ₹31.00 0.38 USD | ₹241.50 2.92 USD | ₹244.10 2.95 USD | ₹15.30B 185.15M USD | 17.93 | ₹13.53 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹242.41 2.93 USD |
-0.12
|
₹15.29B 184.96M USD | ₹6.22K 75.23 USD | ₹240.61 2.91 USD | ₹244.78 2.96 USD | ₹15.29B 184.96M USD | 17.90 | ₹13.54 0.16 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,799 12.14 USD |
-1.75
|
¥27B 183.63M USD | ¥62K 417.17 USD | ¥1,796 12.12 USD | ¥1,845 12.45 USD | ¥27B 183.63M USD | 9.06 | ¥198 1.34 USD | ||
| Grange Resources Limited GRR.F | €0.14 0.15 USD |
+2.21
|
€167.15M 182.71M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €167.15M 182.71M USD | 6.95 | €0.02 0.02 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.16 2.36 USD |
+4.05
|
€166.91M 182.45M USD | €563.00 615.44 USD | €2.08 2.27 USD | €2.16 2.36 USD | €166.91M 182.45M USD | 0 | -€0.60 -0.6 USD | ||
| Biotalys NV 86C.F | €4.42 4.83 USD |
0
|
€166.05M 181.52M USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €166.05M 181.52M USD | 0 | -€0.42 -0.4 USD | ||
| Sincerity Applied Materials SINC | $6.05 — |
+4.31
|
$181.33M — | $100.00 — | $6.00 — | $6.00 — | $181.33M — | 0 | -$3,618.00 — | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,510 7.18 USD |
-2.36
|
₩238B 180.01M USD | ₩18K 13.75 USD | ₩9,510 7.18 USD | ₩9,750 7.36 USD | ₩238B 180.01M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,280 7 USD |
+2.09
|
₩238B 179.68M USD | ₩450K 339.72 USD | ₩9,050 6.83 USD | ₩9,460 7.14 USD | ₩238B 179.68M USD | 0 | ₩0 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,870 2.17 USD |
+2.87
|
₩237B 178.86M USD | ₩202K 152.66 USD | ₩2,785 2.1 USD | ₩2,920 2.2 USD | ₩237B 178.86M USD | 0 | ₩0 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,410 11.63 USD |
+0.59
|
₩236B 177.9M USD | ₩84K 63.57 USD | ₩15,340 11.58 USD | ₩15,650 11.81 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.40 5.9 USD |
-1.82
|
€162.42M 177.54M USD | €120.00 131.18 USD | €5.40 5.9 USD | €5.40 5.9 USD | €162.42M 177.54M USD | 77.14 | €0.07 0.08 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.72
|
€162.38M 177.5M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €162.38M 177.5M USD | 0 | €0.00 0 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.20 0.93 USD |
-1.18
|
NT$5.57B 177.08M USD | NT$12.10K 384.48 USD | NT$29.20 0.93 USD | NT$29.25 0.93 USD | NT$5.57B 177.08M USD | 48.66 | NT$0.60 0.02 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.13 1.65 USD |
+2.26
|
R$872.85M 176.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$872.85M 176.91M USD | 5.76 | R$1.41 0.29 USD | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $100.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| Carbios SAS 3C1.F | €9.47 10.35 USD |
+5.28
|
€160.74M 175.71M USD | €1.14K 1.25K USD | €8.91 9.73 USD | €9.58 10.47 USD | €160.74M 175.71M USD | 0 | -€2.30 -2.5 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,480 5.65 USD |
+0.27
|
₩233B 175.6M USD | ₩44K 33.53 USD | ₩7,450 5.62 USD | ₩7,620 5.75 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.00 2.92 USD |
+0.11
|
NT$5.52B 175.33M USD | NT$4.00K 127.1 USD | NT$91.90 2.92 USD | NT$92.70 2.95 USD | NT$5.52B 175.33M USD | 9.19 | NT$10.00 0.32 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,560 71.28 USD |
-4.86
|
¥26B 174.71M USD | ¥27K 183.61 USD | ¥10,560 71.28 USD | ¥11,400 76.95 USD | ¥26B 174.71M USD | 5.01 | ¥2K 14.21 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.84 5.29 USD |
-0.41
|
€159.11M 173.93M USD | €218.00 238.3 USD | €4.84 5.29 USD | €4.86 5.31 USD | €159.11M 173.93M USD | 9.30 | €0.52 0.57 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,670 3.53 USD |
+0.11
|
₩230B 173.41M USD | ₩173K 130.62 USD | ₩4,635 3.5 USD | ₩4,730 3.57 USD | ₩230B 173.41M USD | 0 | ₩0 0 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,042 13.78 USD |
-0.24
|
¥26B 173.2M USD | ¥113K 764.13 USD | ¥2,011 13.57 USD | ¥2,046 13.81 USD | ¥26B 173.2M USD | 35.75 | ¥57 0.39 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,560 7.22 USD |
+4.48
|
₩229B 173.19M USD | ₩37K 27.72 USD | ₩9,140 6.9 USD | ₩9,560 7.22 USD | ₩229B 173.19M USD | 0 | ₩0 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,035 3.05 USD |
-0.62
|
₩227B 171.14M USD | ₩191K 144.53 USD | ₩4,030 3.04 USD | ₩4,160 3.14 USD | ₩227B 171.14M USD | 0 | ₩0 0 USD | ||
| Galan Lithium Limited 9CH.F | €0.14 0.15 USD |
+6.25
|
€156.41M 170.98M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €156.41M 170.98M USD | 0 | -€0.01 -0.01 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,500 16.23 USD |
-1.38
|
₩226B 170.39M USD | ₩16K 12.07 USD | ₩21,450 16.19 USD | ₩22,100 16.68 USD | ₩226B 170.39M USD | 0 | ₩0 0 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.71 0.77 USD |
-8.44
|
€155.87M 170.38M USD | €10.00K 10.93K USD | €0.71 0.77 USD | €0.71 0.77 USD | €155.87M 170.38M USD | 0 | €0.00 0 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
+0.58
|
€155.72M 170.22M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.58 2.82 USD |
+6.61
|
€155.72M 170.22M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €155.72M 170.22M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||