결과 페이지 59 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.89 3.42 USD |
-0.47
|
R$491.08M 99.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.08M 99.53M USD | 0 | -R$0.83 -0.1 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.57 0.62 USD |
+0.89
|
€90.67M 99.11M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €90.67M 99.11M USD | 0 | -€0.01 -0.01 USD | ||
| Ozu Corporation 7487.T | ¥1,741 11.75 USD |
0
|
¥15B 98.8M USD | ¥5K 36.45 USD | ¥1,740 11.75 USD | ¥1,746 11.79 USD | ¥15B 98.8M USD | 35.84 | ¥49 0.33 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹84.05 1.02 USD |
-0.92
|
₹8.15B 98.62M USD | ₹4.17K 50.44 USD | ₹84.00 1.02 USD | ₹85.05 1.03 USD | ₹8.15B 98.62M USD | 12.73 | ₹6.60 0.08 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 800.00 0.05 USD |
0
|
IDR 1.54T 98.31M USD | IDR 17.40K 1.11 USD | IDR 770.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.54T 98.31M USD | 24.75 | IDR 32.32 0.002 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,600 11.78 USD |
+0.26
|
₩130B 98.26M USD | ₩10K 7.82 USD | ₩15,500 11.7 USD | ₩15,750 11.89 USD | ₩130B 98.26M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,160 2.39 USD |
-5.11
|
₩130B 97.8M USD | ₩2M 1.13K USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩130B 97.8M USD | 0 | ₩0 0 USD | ||
| Arla Plast AB 7JB.F | €4.26 4.66 USD |
0
|
€89.44M 97.77M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.44M 97.77M USD | 10.14 | €0.42 0.46 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.70 4.66 USD |
0
|
SEK 1.00B 97.69M USD | SEK 13.27K 1.3K USD | SEK 47.10 4.6 USD | SEK 48.10 4.7 USD | SEK 1.00B 97.69M USD | 10.34 | SEK 4.61 0.45 USD | ||
| Empress Royalty Corp. 53G.F | €0.68 0.74 USD |
+9.76
|
€89.35M 97.67M USD | €409.00 447.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €89.35M 97.67M USD | 22.50 | €0.03 0.03 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,150 2.38 USD |
+1.78
|
₩129B 97.55M USD | ₩19K 14.01 USD | ₩3,080 2.32 USD | ₩3,150 2.38 USD | ₩129B 97.55M USD | 0 | ₩0 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.74 0.81 USD |
-2.12
|
€88.64M 96.9M USD | €200.00 218.63 USD | €0.74 0.81 USD | €0.74 0.81 USD | €88.64M 96.9M USD | 0 | -€0.05 -0.05 USD | ||
| GSP Resource GSRCF | $0.06 — |
0
|
$96.85M — | $10.00K — | $0.05 — | $0.05 — | $96.85M — | 0 | -$0.01 — | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,000 27 USD |
-0.25
|
¥14B 96.64M USD | ¥8K 50.63 USD | ¥3,980 26.87 USD | ¥4,050 27.34 USD | ¥14B 96.64M USD | 8.30 | ¥482 3.25 USD | ||
| Oceanic Iron Ore FEOVF | $0.61 — |
0
|
$96.57M — | $21.00K — | $0.60 — | $0.61 — | $96.57M — | 0 | -$0.61 — | ||
| Installux S.A. ALLUX.PA | €316.00 345.43 USD |
0
|
€88.30M 96.52M USD | €3.00 3.28 USD | €316.00 345.43 USD | €316.00 345.43 USD | €88.30M 96.52M USD | 12.50 | €25.28 27.63 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,375 2.55 USD |
-0.74
|
₩128B 96.5M USD | ₩8K 6.15 USD | ₩3,360 2.54 USD | ₩3,400 2.57 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹468.00 5.66 USD |
+0.66
|
₹7.96B 96.36M USD | ₹9.38K 113.47 USD | ₹455.50 5.51 USD | ₹471.90 5.71 USD | ₹7.96B 96.36M USD | 37.98 | ₹12.32 0.15 USD | ||
| Lara Exploration Ltd. LEW.F | €1.68 1.84 USD |
+11.26
|
€87.92M 96.1M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €87.92M 96.1M USD | 0 | -€0.04 -0.04 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹215.80 2.61 USD |
-1.46
|
₹7.90B 95.64M USD | ₹4.59K 55.5 USD | ₹215.00 2.6 USD | ₹219.55 2.66 USD | ₹7.90B 95.64M USD | 31.68 | ₹6.81 0.08 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+1.14
|
€87.24M 95.37M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.24M 95.37M USD | 4.45 | €0.02 0.02 USD | ||
| Bathurst Resources Limited B0R.F | €0.33 0.37 USD |
-7.73
|
€87.13M 95.25M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.33 0.37 USD | €87.13M 95.25M USD | 33.39 | €0.01 0.01 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,324 15.69 USD |
-0.17
|
¥14B 95.05M USD | ¥4K 24.98 USD | ¥2,321 15.67 USD | ¥2,342 15.81 USD | ¥14B 95.05M USD | 6.01 | ¥387 2.61 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
+1.85
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩36,750 27.74 USD |
-1.74
|
₩125B 94.35M USD | ₩6K 4.19 USD | ₩36,700 27.7 USD | ₩39,300 29.67 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,145 7.73 USD |
+0.09
|
¥14B 94.13M USD | ¥2K 11.48 USD | ¥1,141 7.7 USD | ¥1,147 7.74 USD | ¥14B 94.13M USD | 12.41 | ¥92 0.62 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹242.05 2.93 USD |
-0.29
|
₹7.77B 93.97M USD | ₹3.70K 44.81 USD | ₹237.95 2.88 USD | ₹245.65 2.97 USD | ₹7.77B 93.97M USD | 16.96 | ₹14.27 0.17 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.70 0.76 USD |
-1.97
|
€85.75M 93.73M USD | €355.00 388.06 USD | €0.70 0.76 USD | €0.70 0.76 USD | €85.75M 93.73M USD | 0 | -€0.22 -0.2 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.35 1.48 USD |
-6.25
|
€85.70M 93.68M USD | €650.00 710.54 USD | €1.34 1.46 USD | €1.35 1.48 USD | €85.70M 93.68M USD | 0 | -€0.77 -0.8 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
-45.71
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| C3 Metals CUAUF | $0.92 — |
+6.28
|
$92.58M — | $1.80K — | $0.82 — | $0.87 — | $92.58M — | 0 | -$0.03 — | ||
| Wynnstay Group Plc 80Y.F | €3.66 4 USD |
+8.28
|
€84.43M 92.3M USD | €768.00 839.53 USD | €3.66 4 USD | €3.66 4 USD | €84.43M 92.3M USD | 20.33 | €0.18 0.2 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
0
|
A$138.78M 91.85M USD | A$3.45K 2.28K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| Baikowski SA ALBKK.PA | €22.80 24.92 USD |
0
|
€83.87M 91.68M USD | €14.00 15.3 USD | €22.80 24.92 USD | €22.80 24.92 USD | €83.87M 91.68M USD | 13.41 | €1.70 1.86 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
+0.24
|
¥14B 91.35M USD | ¥80K 537.32 USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹128.00 1.55 USD |
-1.52
|
₹7.53B 91.13M USD | ₹33.27K 402.54 USD | ₹127.02 1.54 USD | ₹130.25 1.58 USD | ₹7.53B 91.13M USD | 11.39 | ₹11.23 0.14 USD | ||
| Baikowski SA 3BK.MU | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 90.40 | €0.25 0.27 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.90 0.98 USD |
-12.25
|
€82.72M 90.42M USD | €8.00 8.75 USD | €0.90 0.98 USD | €0.90 0.98 USD | €82.72M 90.42M USD | 14.91 | €0.06 0.07 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.15 0.32 USD |
+0.11
|
₹7.37B 89.18M USD | ₹33.56K 405.96 USD | ₹25.75 0.31 USD | ₹26.58 0.32 USD | ₹7.37B 89.18M USD | 10.54 | ₹2.48 0.03 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Cintac S.A. CINTAC.SN | CLP 76 0.08 USD |
-1.6
|
CLP 87B 88.46M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 87B 88.46M USD | 0 | -CLP 26 -0.02 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,980 6.78 USD |
-0.22
|
₩117B 88.43M USD | ₩4K 3.29 USD | ₩8,900 6.72 USD | ₩9,030 6.82 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 13.10K 368.6 USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 13.10K 368.6 USD | THB 1.80 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0087 USD |
-11.11
|
€80.80M 88.32M USD | €600.00 655.88 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €80.80M 88.32M USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.03 1.13 USD |
-0.96
|
€80.71M 88.23M USD | €5.00K 5.47K USD | €1.03 1.13 USD | €1.03 1.13 USD | €80.71M 88.23M USD | 0 | -€0.15 -0.1 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹259.00 3.13 USD |
-1.45
|
₹7.26B 87.8M USD | ₹16.88K 204.23 USD | ₹255.10 3.09 USD | ₹267.70 3.24 USD | ₹7.26B 87.8M USD | 31.09 | ₹8.33 0.1 USD | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹502.50 6.08 USD |
-0.97
|
₹7.22B 87.38M USD | ₹4.79K 58 USD | ₹500.00 6.05 USD | ₹515.00 6.23 USD | ₹7.22B 87.38M USD | 0 | -₹4.72 -0.05 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹257.35 3.11 USD |
-2.02
|
₹7.21B 87.24M USD | ₹698.00 8.44 USD | ₹255.15 3.09 USD | ₹264.95 3.21 USD | ₹7.21B 87.24M USD | 30.89 | ₹8.33 0.1 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Petra Diamonds PDLMF | $0.27 — |
0
|
$85.93M — | $7.50K — | $0.39 — | $0.40 — | $85.93M — | 0 | -$0.60 — | ||
| MORESCO Corporation 5018.T | ¥1,387 9.36 USD |
0
|
¥13B 85.92M USD | ¥7K 44.55 USD | ¥1,374 9.27 USD | ¥1,391 9.39 USD | ¥13B 85.92M USD | 13.47 | ¥103 0.69 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,360 2.54 USD |
+0.3
|
₩113B 85.39M USD | ₩83K 62.69 USD | ₩3,340 2.52 USD | ₩3,375 2.55 USD | ₩113B 85.39M USD | 0 | ₩0 0 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.50 2.37 USD |
-0.4
|
NT$2.69B 85.35M USD | NT$4.00K 127.1 USD | NT$74.50 2.37 USD | NT$74.80 2.38 USD | NT$2.69B 85.35M USD | 13.92 | NT$5.35 0.17 USD | ||
| Western Forest Products WFSTF | $8.07 — |
+0.5
|
$85.22M — | $3.75K — | $8.07 — | $8.46 — | $85.22M — | 0 | -$4.42 — | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.75 1.26 USD |
-0.13
|
NT$2.67B 84.92M USD | NT$12.35K 392.52 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$2.67B 84.92M USD | 19.39 | NT$2.05 0.07 USD | ||
| Power Metals Corp. OAA1.F | €0.49 0.53 USD |
+8.67
|
€77.60M 84.83M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €77.60M 84.83M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.31 1.43 USD |
-0.76
|
€77.44M 84.66M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.44M 84.66M USD | 10.07 | €0.13 0.14 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.97 0.56 USD |
+1.18
|
TRY 2.70B 84.65M USD | TRY 20.10K 631.36 USD | TRY 17.97 0.56 USD | TRY 17.97 0.56 USD | TRY 2.70B 84.65M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥23K 155.26 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥358 2.42 USD |
-0.56
|
¥12B 84.09M USD | ¥18K 122.86 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥12B 84.09M USD | 11.26 | ¥32 0.21 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.00 97.29 USD |
-1.11
|
€76.57M 83.7M USD | €16.00 17.49 USD | €89.00 97.29 USD | €89.00 97.29 USD | €76.57M 83.7M USD | 16.88 | €5.27 5.76 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
+0.41
|
€76.25M 83.36M USD | €5.00K 5.47K USD | €0.24 0.27 USD | €0.24 0.27 USD | €76.25M 83.36M USD | 0 | €0.00 0 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
0
|
NT$2.61B 83M USD | NT$1.10K 35.08 USD | NT$42.65 1.36 USD | NT$43.50 1.38 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
0
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.11 0.82 USD |
-0.1
|
₹6.84B 82.72M USD | ₹19.00K 229.83 USD | ₹67.60 0.82 USD | ₹68.18 0.82 USD | ₹6.84B 82.72M USD | 10.93 | ₹6.23 0.08 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.12 0.13 USD |
+26.6
|
€75.44M 82.46M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.44M 82.46M USD | 0 | -€0.01 -0.01 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.13 0.82 USD |
+0.07
|
₹6.81B 82.43M USD | ₹346.00 4.19 USD | ₹67.82 0.82 USD | ₹68.22 0.83 USD | ₹6.81B 82.43M USD | 10.93 | ₹6.23 0.08 USD | ||
| Horizon Gold Limited HO0.F | €0.43 0.47 USD |
+3.88
|
€75.15M 82.15M USD | €7.01K 7.67K USD | €0.43 0.47 USD | €0.43 0.47 USD | €75.15M 82.15M USD | 0 | €0.00 0 USD | ||
| DCM Corp. 024090.KS | ₩12,640 9.54 USD |
+0.88
|
₩109B 82.12M USD | ₩3K 2.19 USD | ₩12,520 9.45 USD | ₩12,640 9.54 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩610 0.46 USD |
0
|
₩109B 81.92M USD | ₩138K 104.04 USD | ₩605 0.46 USD | ₩622 0.47 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩12,300 9.28 USD |
+6.96
|
₩108B 81.71M USD | ₩49K 36.93 USD | ₩11,410 8.61 USD | ₩12,300 9.28 USD | ₩108B 81.71M USD | 0 | ₩0 0 USD | ||
| MAIKE TUBE 1553.HK | HK$1.47 0.19 USD |
+2.08
|
HK$637.69M 81.54M USD | HK$2.00K 255.73 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$637.69M 81.54M USD | 3.86 | HK$0.38 0.05 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
-0.93
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Prospect Resources Limited 5E8.F | €0.09 0.1 USD |
-18.45
|
€74.34M 81.27M USD | €2.45K 2.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.34M 81.27M USD | 0 | -€0.01 -0.01 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹53.21 0.64 USD |
-1.39
|
₹6.71B 81.22M USD | ₹123.70K 1.5K USD | ₹53.00 0.64 USD | ₹54.03 0.65 USD | ₹6.71B 81.22M USD | 18.93 | ₹2.81 0.03 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹189.46 2.29 USD |
-1.1
|
₹6.71B 81.13M USD | ₹31.96K 386.7 USD | ₹188.90 2.29 USD | ₹191.75 2.32 USD | ₹6.71B 81.13M USD | 10.71 | ₹17.68 0.21 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹53.19 0.64 USD |
-1.52
|
₹6.70B 81.05M USD | ₹1.88K 22.71 USD | ₹53.00 0.64 USD | ₹53.90 0.65 USD | ₹6.70B 81.05M USD | 18.92 | ₹2.81 0.03 USD | ||
| West Vault Mining Inc. 05EA.F | €1.27 1.39 USD |
0
|
€73.65M 80.51M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €73.65M 80.51M USD | 0 | -€0.02 -0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
0
|
€73.55M 80.4M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.55M 80.4M USD | 0 | -€0.25 -0.2 USD | ||
| FPX Nickel Corp. FP5.F | €0.22 0.24 USD |
+2.75
|
€72.96M 79.76M USD | €6.35K 6.94K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.96M 79.76M USD | 0 | -€0.01 -0.01 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,559 10.52 USD |
-0.57
|
¥12B 79.5M USD | ¥2K 10.8 USD | ¥1,550 10.46 USD | ¥1,568 10.58 USD | ¥12B 79.5M USD | 12.44 | ¥125 0.85 USD | ||
| MMP Industries Limited MMP.NS | ₹258.20 3.12 USD |
+0.72
|
₹6.56B 79.35M USD | ₹7.58K 91.72 USD | ₹254.00 3.07 USD | ₹261.65 3.17 USD | ₹6.56B 79.35M USD | 28.12 | ₹9.18 0.11 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.42 USD |
+15.85
|
€72.51M 79.26M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €72.51M 79.26M USD | 0 | -€0.01 -0.01 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 845.00 0.05 USD |
0
|
IDR 1.24T 79.09M USD | IDR 40.70K 2.6 USD | IDR 845.00 0.05 USD | IDR 865.00 0.06 USD | IDR 1.24T 79.09M USD | 7.98 | IDR 105.79 0.006 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,400 22.95 USD |
+0.5
|
₩105B 79.07M USD | ₩1K 0.78 USD | ₩30,200 22.8 USD | ₩30,550 23.06 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 123.90K 3.49K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 2.80B 78.89M USD | THB 494.30K 13.91K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hannan Metals Ltd. C8MQ.F | €0.52 0.56 USD |
+9.57
|
€72.13M 78.84M USD | €2.22K 2.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €72.13M 78.84M USD | 0 | -€0.01 -0.01 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.09 USD |
+6.76
|
€71.92M 78.62M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €71.92M 78.62M USD | 0 | €0.00 0 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.33 0.36 USD |
+7.95
|
€71.83M 78.52M USD | €7.32K 8K USD | €0.33 0.36 USD | €0.33 0.36 USD | €71.83M 78.52M USD | 0 | -€0.70 -0.7 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.26 0.28 USD |
+10.34
|
€71.83M 78.51M USD | €28.00K 30.61K USD | €0.26 0.28 USD | €0.26 0.28 USD | €71.83M 78.51M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||