결과 페이지 59 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meghmani Organics Limited MOL.BO | $83.98 1.02 USD |
-0.04
|
$21.36B 258.39M USD | $4.91K 59.41 USD | $83.77 1.01 USD | $84.45 1.02 USD | $21.36B 258.39M USD | 0 | -$4.17 -0.05 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,505 30.41 USD |
+1.12
|
$38.14B 257.45M USD | $5.9K 39.83 USD | $4,435 29.94 USD | $4,520 30.51 USD | $38.14B 257.45M USD | 26.47 | $170.18 1.15 USD | |
| Insecticides (India) Limited INSECTICID.NS | $716 8.66 USD |
-0.49
|
$21.19B 256.39M USD | $17.7K 214.1 USD | $705.35 8.53 USD | $723.8 8.76 USD | $21.19B 256.39M USD | 20.68 | $34.61 0.42 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,333 9 USD |
+0.6
|
$37.94B 256.13M USD | $33.6K 226.81 USD | $1,326 8.95 USD | $1,340 9.05 USD | $37.94B 256.13M USD | 8.29 | $160.72 1.08 USD | |
| Neo Performance Materials Inc. N14.F | $5.44 5.95 USD |
+0.37
|
$233.68M 255.44M USD | $400 437.25 USD | $5.44 5.95 USD | $5.44 5.95 USD | $233.68M 255.44M USD | 90.66 | $0.06 0.07 USD | |
| Insecticides (India) Limited INSECTICID.BO | $713.05 8.63 USD |
-0.84
|
$21.1B 255.33M USD | $191 2.31 USD | $706.85 8.55 USD | $713.05 8.63 USD | $21.1B 255.33M USD | 20.61 | $34.59 0.42 USD | |
| KG Chemical Corporation 001390.KS | $4,935 3.73 USD |
0
|
$337.89B 255.06M USD | $88.73K 66.97 USD | $4,925 3.72 USD | $4,975 3.76 USD | $337.89B 255.06M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $1.14 1.25 USD |
0
|
$232.47M 254.12M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $232.47M 254.12M USD | 6.33 | $0.18 0.2 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $131.85 1.6 USD |
-0.57
|
$20.98B 253.84M USD | $895 10.83 USD | $131.85 1.6 USD | $134.25 1.62 USD | $20.98B 253.84M USD | 48.29 | $2.73 0.03 USD | |
| Aurelia Metals AUMTF | $0.1499 — |
+69.3
|
$253.73M — | $1.96K — | $0.1499 — | $0.1499 — | $253.73M — | 0 | -$0.01 — | |
| Namhae Chemical Corporation 025860.KS | $6,990 5.28 USD |
-1.41
|
$335.16B 252.99M USD | $155.63K 117.48 USD | $6,960 5.25 USD | $7,120 5.37 USD | $335.16B 252.99M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.91 0.99 USD |
+0.56
|
$230.72M 252.21M USD | $350 382.6 USD | $0.91 0.99 USD | $0.91 0.99 USD | $230.72M 252.21M USD | 0 | -$0.06 -0.06 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $197.8 2.39 USD |
+0.43
|
$20.76B 251.12M USD | $2.54K 30.73 USD | $194.05 2.35 USD | $197.8 2.39 USD | $20.76B 251.12M USD | 93.74 | $2.11 0.03 USD | |
| Asia Pile Holdings Corporation 5288.T | $975 6.58 USD |
-0.51
|
$37.14B 250.68M USD | $113.3K 764.81 USD | $972 6.56 USD | $981 6.62 USD | $37.14B 250.68M USD | 10.13 | $96.24 0.65 USD | |
| Osino Resources Corp. RSR1.F | $1.13 1.24 USD |
-0.88
|
$228.67M 249.97M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $228.67M 249.97M USD | 0 | -$0.21 -0.2 USD | |
| Syrah Resources Limited 3S7.F | $0.22 0.24 USD |
+5.72
|
$227.68M 248.88M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $227.68M 248.88M USD | 0 | -$0.13 -0.1 USD | |
| Mineros MNSAF | $0.8299 — |
+0.02
|
$248.78M — | $100 — | $0.8299 — | $0.8299 — | $248.78M — | 3.31 | $0.25 — | |
| DKS Co. Ltd. 4461.T | $3,800 25.65 USD |
+0.93
|
$36.37B 245.48M USD | $25.5K 172.13 USD | $3,745 25.28 USD | $3,835 25.89 USD | $36.37B 245.48M USD | 127.77 | $29.74 0.2 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $231.05 2.8 USD |
+1.61
|
$20.25B 244.95M USD | $1.69K 20.48 USD | $227.7 2.75 USD | $232.44 2.81 USD | $20.25B 244.95M USD | 81.35 | $2.84 0.03 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
+0.8
|
$221.96M 242.63M USD | $89 97.29 USD | $0.13 0.14 USD | $0.13 0.14 USD | $221.96M 242.63M USD | 3.14 | $0.04 0.04 USD | |
| Ecora Resources PLC HGR.F | $0.89 0.97 USD |
-4.72
|
$220.84M 241.41M USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $220.84M 241.41M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,699 11.47 USD |
+0.24
|
$35.62B 240.42M USD | $12.8K 86.4 USD | $1,684 11.37 USD | $1,704 11.5 USD | $35.62B 240.42M USD | 5.66 | $299.85 2.02 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $811 5.47 USD |
+1.38
|
$35.51B 239.73M USD | $142.8K 963.94 USD | $801 5.41 USD | $812 5.48 USD | $35.51B 239.73M USD | 8.51 | $95.28 0.64 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.26 1.38 USD |
-3.82
|
$218.73M 239.11M USD | $100 109.31 USD | $1.26 1.38 USD | $1.27 1.38 USD | $218.73M 239.11M USD | 0 | -$0.15 -0.1 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$217.88M 238.17M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $217.88M 238.17M USD | 0 | $0 0 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Western Copper and Gold Corporation 31WN.F | $1.11 1.21 USD |
-2.98
|
$217.4M 237.65M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $217.4M 237.65M USD | 0 | -$0.01 -0.01 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,908 19.63 USD |
+1.04
|
$35.17B 237.38M USD | $53.8K 363.17 USD | $2,880 19.44 USD | $2,923 19.73 USD | $35.17B 237.38M USD | 8.05 | $360.9 2.44 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.18 USD |
-0.59
|
$216.61M 236.78M USD | $4.56K 4.98K USD | $0.17 0.18 USD | $0.17 0.18 USD | $216.61M 236.78M USD | 16.89 | $0.01 0.01 USD | |
| Avantium N.V. 27V.F | $2.62 2.86 USD |
-2.61
|
$215.52M 235.6M USD | $2.75K 3.01K USD | $2.62 2.86 USD | $2.7 2.95 USD | $215.52M 235.6M USD | 0 | -$0.68 -0.7 USD | |
| Advan Group Co., Ltd. 7463.T | $982 6.63 USD |
+0.82
|
$34.88B 235.47M USD | $22K 148.51 USD | $969 6.54 USD | $984 6.64 USD | $34.88B 235.47M USD | 4.61 | $212.92 1.44 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,332 15.74 USD |
+2.14
|
$34.75B 234.55M USD | $23.4K 157.96 USD | $2,301 15.53 USD | $2,398 16.19 USD | $34.75B 234.55M USD | 18.27 | $127.62 0.86 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.26 0.29 USD |
-2.22
|
$213.8M 233.71M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $213.8M 233.71M USD | 13.19 | $0.02 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $279.05 3.38 USD |
0
|
$19.31B 233.66M USD | $356 4.31 USD | $276.75 3.35 USD | $279.05 3.38 USD | $19.31B 233.66M USD | 9.27 | $30.08 0.36 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $279.01 3.38 USD |
-0.13
|
$19.31B 233.62M USD | $24.41K 295.36 USD | $276.4 3.34 USD | $279.9 3.39 USD | $19.31B 233.62M USD | 9.27 | $30.09 0.36 USD | |
| FutureFuel Corp. 3FF.SG | $4.86 5.31 USD |
+4.29
|
$212.69M 232.5M USD | $0 0 USD | $4.72 5.16 USD | $4.88 5.33 USD | $212.69M 232.5M USD | 10.56 | $0.46 0.5 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.65 21.48 USD |
-0.25
|
$212.1M 231.85M USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $212.1M 231.85M USD | 4.43 | $4.43 4.84 USD | |
| Avantium AVTXF | $2.65 — |
0
|
$231.47M — | $3K — | $2.65 — | $2.65 — | $231.47M — | 0 | -$0.74 — | |
| Iberpapel Gestión, S.A. IBG.SG | $18.7 20.44 USD |
+1.36
|
$210.67M 230.29M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $210.67M 230.29M USD | 4.22 | $4.43 4.84 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.7099 0.78 USD |
0
|
$210.55M 230.16M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $210.55M 230.16M USD | 17.75 | $0.04 0.04 USD | |
| Dacian Gold Limited DCN.AX | $0.2899 0.19 USD |
0
|
$346.79M 229.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.79M 229.52M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,826 12.33 USD |
-0.76
|
$33.99B 229.45M USD | $39.3K 265.29 USD | $1,824 12.31 USD | $1,843 12.44 USD | $33.99B 229.45M USD | 10.06 | $181.42 1.22 USD | |
| FutureFuel Corp. 3FF.F | $4.72 5.16 USD |
+3.96
|
$209.6M 229.12M USD | $60 65.59 USD | $4.72 5.16 USD | $4.72 5.16 USD | $209.6M 229.12M USD | 10.26 | $0.46 0.5 USD | |
| I G Petrochemicals Limited IGPL.BO | $608.55 7.36 USD |
-0.1
|
$18.74B 226.72M USD | $313 3.79 USD | $608.55 7.36 USD | $614 7.43 USD | $18.74B 226.72M USD | 47.35 | $12.85 0.16 USD | |
| I G Petrochemicals Limited IGPL.NS | $605.9 7.33 USD |
-0.58
|
$18.66B 225.74M USD | $7.6K 91.94 USD | $605.9 7.33 USD | $614.2 7.43 USD | $18.66B 225.74M USD | 47.11 | $12.86 0.16 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.47 1.61 USD |
+14.84
|
$205.89M 225.06M USD | $9.76K 10.67K USD | $1.47 1.61 USD | $1.48 1.62 USD | $205.89M 225.06M USD | 0 | -$0.99 -1.08 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $25.4 0.81 USD |
-0.39
|
$7.08B 224.96M USD | $48.03K 1.53K USD | $25.4 0.81 USD | $25.55 0.81 USD | $7.08B 224.96M USD | 30.60 | $0.83 0.03 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.58 5.01 USD |
0
|
$204.39M 223.43M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $204.39M 223.43M USD | 8.17 | $0.56 0.61 USD | |
| Alkane Resources ALKEF | $0.3699 — |
0
|
$223.29M — | $14K — | $0.3699 — | $0.3699 — | $223.29M — | 12.33 | $0.03 — | |
| Dexxos Participações S.A. DEXP4.SA | $9.9 2.01 USD |
0
|
$1.1B 222.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.91M USD | 5.26 | $1.88 0.38 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $268.45 3.25 USD |
+1.13
|
$18.35B 222.03M USD | $25.41K 307.42 USD | $265 3.21 USD | $269.45 3.26 USD | $18.35B 222.03M USD | 18.97 | $14.15 0.17 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.7 1.86 USD |
+0.59
|
$203.1M 222.02M USD | $263 287.49 USD | $1.7 1.86 USD | $1.7 1.86 USD | $203.1M 222.02M USD | 0 | -$0.62 -0.6 USD | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
-0.88
|
$202.89M 221.79M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $202.89M 221.79M USD | 9.57 | $1.18 1.29 USD | |
| Entrée Resources Ltd. 2EE.F | $0.9599 1.05 USD |
-3.52
|
$202.53M 221.39M USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $202.53M 221.39M USD | 0 | -$0.05 -0.05 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,200 9.21 USD |
-1.14
|
$292.8B 221.02M USD | $44K 33.21 USD | $12,170 9.19 USD | $12,400 9.36 USD | $292.8B 221.02M USD | 0 | $0 0 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,130 11.42 USD |
-0.85
|
$292.43B 220.74M USD | $10.54K 7.95 USD | $15,090 11.39 USD | $15,320 11.56 USD | $292.43B 220.74M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.1 12.69 USD |
+1
|
$297.41M 220.7M USD | $2.07K 1.54K USD | $17 12.62 USD | $17.2 12.76 USD | $297.41M 220.7M USD | 9.82 | $1.74 1.29 USD | |
| SOFT99corporation 4464.T | $1,515 10.23 USD |
+0.8
|
$32.62B 220.21M USD | $3K 20.25 USD | $1,498 10.11 USD | $1,518 10.25 USD | $32.62B 220.21M USD | 14.78 | $102.5 0.69 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $266.2 3.22 USD |
+0.32
|
$18.2B 220.17M USD | $220.75K 2.67K USD | $265.65 3.21 USD | $293.3 3.55 USD | $18.2B 220.17M USD | 18.82 | $14.14 0.17 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $107.5 1.3 USD |
+0.53
|
$18B 217.8M USD | $4.8K 58.07 USD | $106.07 1.28 USD | $107.83 1.3 USD | $18B 217.8M USD | 0 | -$5.58 -0.06 USD | |
| Tanaka Chemical Corporation 4080.T | $988 6.67 USD |
+0.2
|
$32.14B 216.96M USD | $32.6K 220.06 USD | $981 6.62 USD | $994 6.71 USD | $32.14B 216.96M USD | 12.57 | $78.58 0.53 USD | |
| Los Andes Copper Ltd. LA.V | $9.9 7.35 USD |
+3.12
|
$292.31M 216.91M USD | $6.1K 4.53K USD | $9.33 6.92 USD | $9.91 7.35 USD | $292.31M 216.91M USD | 0 | -$0.04 -0.02 USD | |
| Kolon ENP 138490.KS | $7,560 5.71 USD |
-1.18
|
$287.28B 216.85M USD | $60.02K 45.31 USD | $7,480 5.65 USD | $7,650 5.77 USD | $287.28B 216.85M USD | 0 | $0 0 USD | |
| Alkane Resources Limited AK7.F | $0.2999 0.33 USD |
+0.66
|
$198.32M 216.79M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $198.32M 216.79M USD | 10.13 | $0.03 0.03 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,367.3 16.54 USD |
+1.15
|
$17.91B 216.68M USD | $2.3K 27.85 USD | $1,330.05 16.09 USD | $1,380 16.7 USD | $17.91B 216.68M USD | 43.97 | $31.09 0.38 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
0
|
$198.1M 216.55M USD | $12.4K 13.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $198.1M 216.55M USD | 0 | -$0.02 -0.02 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.66 0.72 USD |
0
|
$198.07M 216.52M USD | $3.4K 3.72K USD | $0.66 0.72 USD | $0.66 0.72 USD | $198.07M 216.52M USD | 0 | -$0.07 -0.07 USD | |
| Los Andes Copper LSANF | $7.3 — |
+1.25
|
$215.54M — | $100 — | $7.3 — | $7.3 — | $215.54M — | 0 | -$0.03 — | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,367.1 16.54 USD |
+0.53
|
$17.8B 215.36M USD | $169 2.04 USD | $1,347.75 16.31 USD | $1,383.5 16.74 USD | $17.8B 215.36M USD | 43.90 | $31.14 0.38 USD | |
| Aluko Co., Ltd. 001780.KS | $2,945 2.22 USD |
-0.17
|
$284.73B 214.92M USD | $177.21K 133.77 USD | $2,920 2.2 USD | $2,970 2.24 USD | $284.73B 214.92M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.75 0.82 USD |
+7.14
|
$196.2M 214.47M USD | $137 149.76 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $196.2M 214.47M USD | 12.50 | $0.06 0.07 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $645 0.04 USD |
-1.53
|
$3.35T 214.37M USD | $40.7K 2.6 USD | $640 0.04 USD | $655 0.04 USD | $3.35T 214.37M USD | 8.50 | $75.85 0.004 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $286.55 3.47 USD |
+0.49
|
$17.72B 214.34M USD | $3.15K 38.12 USD | $286.05 3.46 USD | $289 3.5 USD | $17.72B 214.34M USD | 43.88 | $6.53 0.08 USD | |
| Acadian Timber ACAZF | $12.3 — |
0
|
$214.09M — | $20 — | $12.3 — | $12.3 — | $214.09M — | 9.68 | $1.27 — | |
| Sirca Paints India Limited SIRCA.NS | $322.5 3.9 USD |
+0.22
|
$17.68B 213.85M USD | $9.36K 113.19 USD | $322.05 3.9 USD | $325.5 3.94 USD | $17.68B 213.85M USD | 34.45 | $9.36 0.11 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,173.4 14.2 USD |
-0.69
|
$17.55B 212.34M USD | $980 11.86 USD | $1,169.25 14.15 USD | $1,185 14.34 USD | $17.55B 212.34M USD | 16.06 | $73.02 0.88 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,171.5 14.17 USD |
-0.77
|
$17.54B 212.15M USD | $6.58K 79.55 USD | $1,169.4 14.15 USD | $1,186.5 14.35 USD | $17.54B 212.15M USD | 16.05 | $72.96 0.88 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,426 17.25 USD |
+7.48
|
$17.49B 211.55M USD | $33.16K 401.2 USD | $1,348.45 16.31 USD | $1,445.95 17.49 USD | $17.49B 211.55M USD | 22.63 | $63 0.76 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $337.25 4.08 USD |
-0.19
|
$17.48B 211.49M USD | $629 7.61 USD | $336.55 4.07 USD | $342 4.14 USD | $17.48B 211.49M USD | 13.19 | $25.55 0.31 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173.5 4.88 USD |
0
|
$7.52B 211.48M USD | $100 2.81 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.52B 211.48M USD | 13.79 | $12.58 0.35 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $336.6 4.07 USD |
-0.66
|
$17.45B 211.08M USD | $13.96K 168.87 USD | $336.6 4.07 USD | $341.9 4.14 USD | $17.45B 211.08M USD | 13.17 | $25.55 0.31 USD | |
| Alucon Public Company Limited ALUCON.BK | $173.5 4.88 USD |
0
|
$7.5B 210.89M USD | $1 0.03 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.5B 210.89M USD | 10.23 | $16.95 0.48 USD | |
| United Paper Public Company Limited UTP-R.BK | $11 0.31 USD |
0
|
$7.47B 210.17M USD | $12.5K 351.72 USD | $11 0.31 USD | $11.1 0.31 USD | $7.47B 210.17M USD | 11.57 | $0.95 0.03 USD | |
| Los Andes Copper Ltd. L41A.F | $5.55 6.07 USD |
0
|
$192.26M 210.16M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $192.26M 210.16M USD | 0 | -$0.03 -0.03 USD | |
| EMX Royalty Corporation 6E9.F | $1.7 1.86 USD |
-0.29
|
$191.62M 209.46M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.7 1.86 USD | $191.62M 209.46M USD | 0 | -$0.03 -0.03 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $107.01 1.29 USD |
+0.64
|
$17.25B 208.71M USD | $30.11K 364.32 USD | $105.81 1.28 USD | $108.04 1.31 USD | $17.25B 208.71M USD | 305.74 | $0.35 0.004 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.31 1.02 USD |
-0.77
|
$17.17B 207.71M USD | $7.99K 96.67 USD | $83.65 1.01 USD | $85.88 1.04 USD | $17.17B 207.71M USD | 15.19 | $5.55 0.07 USD | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| Carlit Holdings Co., Ltd. 4275.T | $1,299 8.77 USD |
+0.15
|
$30.62B 206.67M USD | $51.5K 347.64 USD | $1,292 8.72 USD | $1,310 8.84 USD | $30.62B 206.67M USD | 11.63 | $111.67 0.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||