결과 페이지 69 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dotz Nano Limited 57N.F | €0.01 0.01 USD |
-56.04
|
€6.92M 7.98M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.92M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
| Evergold EVGUF | $0.35 — |
0
|
$7.97M — | $11.18K — | $0.35 — | $0.49 — | $7.97M — | 0 | -$0.02 — | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹6.99 0.08 USD |
-1.27
|
₹657.57M 7.96M USD | ₹47.08K 569.6 USD | ₹6.94 0.08 USD | ₹7.28 0.09 USD | ₹657.57M 7.96M USD | 87.37 | ₹0.08 0.0009 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.22 0.41 USD |
+0.65
|
₹657.24M 7.95M USD | ₹510.00 6.17 USD | ₹33.50 0.41 USD | ₹34.40 0.42 USD | ₹657.24M 7.95M USD | 0 | -₹7.50 -0.09 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹505.00 6.11 USD |
0
|
₹656.50M 7.94M USD | ₹236.00 2.86 USD | ₹481.50 5.83 USD | ₹528.00 6.39 USD | ₹656.50M 7.94M USD | 15.01 | ₹33.63 0.41 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹103.80 1.26 USD |
+2.62
|
₹653.96M 7.91M USD | ₹6.76K 81.75 USD | ₹100.00 1.21 USD | ₹105.90 1.28 USD | ₹653.96M 7.91M USD | 11.46 | ₹9.05 0.11 USD | ||
| Rochester Resources RCTFF | $0.17 — |
+38.15
|
$7.91M — | $6.49K — | $0.17 — | $0.17 — | $7.91M — | 0 | -$0.02 — | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹99.08 1.2 USD |
-4.25
|
₹652.29M 7.89M USD | ₹676.00 8.18 USD | ₹98.30 1.19 USD | ₹103.15 1.25 USD | ₹652.29M 7.89M USD | 80.55 | ₹1.23 0.01 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.35 0.07 USD |
0
|
MYR 36.94M 7.85M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 36.94M 7.85M USD | 0 | MYR 0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹215.47K 2.61K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
| Noram Lithium Corp. N7R.F | €0.08 0.09 USD |
+7.91
|
€6.79M 7.84M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.79M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.71 0.41 USD |
+0.96
|
₹647.44M 7.83M USD | ₹13.50K 163.36 USD | ₹33.39 0.4 USD | ₹34.17 0.41 USD | ₹647.44M 7.83M USD | 0 | -₹7.50 -0.09 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹208.80 2.53 USD |
+1.56
|
₹645.13M 7.8M USD | ₹411.00 4.97 USD | ₹203.00 2.46 USD | ₹211.85 2.56 USD | ₹645.13M 7.8M USD | 0 | -₹5.43 -0.06 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0034 USD |
-14.29
|
€6.75M 7.79M USD | €1.00 1.15 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.10 0.1 USD |
+2.66
|
₹638.18M 7.72M USD | ₹105.08K 1.27K USD | ₹7.75 0.09 USD | ₹8.28 0.1 USD | ₹638.18M 7.72M USD | 0 | -₹0.14 -0.001 USD | ||
| Naughty Ventures YORKF | $0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.1 USD |
0
|
€6.63M 7.65M USD | €2.39K 2.76K USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.63M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
+6.86
|
$7.63M — | $20.00K — | $0.05 — | $0.05 — | $7.63M — | 0 | -$0.38 — | ||
| TOR Minerals TORM | $2.15 — |
-7.33
|
$7.61M — | $1.70K — | $2.03 — | $2.15 — | $7.61M — | 0 | -$0.53 — | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€6.59M 7.61M USD | €143.40K 165.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
| EraNova Metals Inc. STU.V | CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
| First Canadian Graphite Inc. BR2.F | €0.20 0.23 USD |
+6.49
|
€6.52M 7.52M USD | €16.50K 19.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.52M 7.52M USD | 0 | -€0.08 -0.09 USD | ||
| Phoenix Copper PXCLY | $0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
| American Copper Development Corporation 14G.F | €0.26 0.3 USD |
+24.04
|
€6.49M 7.49M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.49M 7.49M USD | 0 | -€0.01 -0.01 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹79.15 0.96 USD |
+0.3
|
₹617.42M 7.47M USD | ₹735.00 8.89 USD | ₹77.00 0.93 USD | ₹79.80 0.97 USD | ₹617.42M 7.47M USD | 6.19 | ₹12.78 0.15 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
| Orestone Mining Corp. O2R2.F | €0.06 0.07 USD |
+4.35
|
€6.44M 7.43M USD | €15.04K 17.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. E06A.F | €0.05 0.05 USD |
-9.09
|
€6.43M 7.43M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.43M 7.43M USD | 0.22 | €0.20 0.23 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.23 0.37 USD |
-1.27
|
₹612.89M 7.41M USD | ₹16.67K 201.69 USD | ₹30.02 0.36 USD | ₹31.38 0.38 USD | ₹612.89M 7.41M USD | 12.18 | ₹2.48 0.03 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €15.00 17.32 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| Eo2 Société Anonyme ALEO2.PA | €2.68 3.09 USD |
-4.29
|
€6.37M 7.36M USD | €146.00 168.53 USD | €2.68 3.09 USD | €2.80 3.23 USD | €6.37M 7.36M USD | 0 | -€0.34 -0.3 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0092 USD |
-33.33
|
€6.34M 7.32M USD | €144.78K 167.13K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.34M 7.32M USD | 0 | €0.00 0 USD | ||
| Slam Exploration SLMXF | $0.06 — |
0
|
$7.32M — | $0.00 — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
| Zonte Metals Inc. 31E.F | €0.08 0.09 USD |
+24.8
|
€6.33M 7.3M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.33M 7.3M USD | 0 | €0.00 0 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.02 0.02 USD |
0
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
| Elcora Advanced Materials ECORF | $0.20 — |
+7.26
|
$7.29M — | $3.50K — | $0.20 — | $0.20 — | $7.29M — | 0 | -$0.05 — | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
-5
|
€6.26M 7.23M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.23M USD | 0 | -€0.01 -0.01 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.04 0.04 USD |
+4.11
|
₹594.46M 7.19M USD | ₹141.34K 1.71K USD | ₹2.85 0.03 USD | ₹3.10 0.04 USD | ₹594.46M 7.19M USD | 0 | -₹0.76 -0.009 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 851.00 2.48 USD |
-1.23
|
ILA 2.46B 7.16M USD | ILA 54.89K 160.05 USD | ILA 845.80 2.47 USD | ILA 863.40 2.52 USD | ILA 2.46B 7.16M USD | 40.52 | ILA 0.21 0.0006 USD | ||
| Encres Dubuit ALDUB.PA | €2.04 2.35 USD |
+0.99
|
€6.20M 7.16M USD | €220.00 253.95 USD | €2.04 2.35 USD | €2.04 2.35 USD | €6.20M 7.16M USD | 0 | -€1.43 -1.6 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
-18.92
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩540 0.41 USD |
+3.85
|
₩9B 7.12M USD | ₩2M 1.89K USD | ₩523 0.39 USD | ₩672 0.51 USD | ₩9B 7.12M USD | 0 | ₩0 0 USD | ||
| Comet Lithium XTRRF | $0.24 — |
0
|
$7.12M — | $24.00K — | $0.24 — | $0.24 — | $7.12M — | 0 | -$0.01 — | ||
| Serstech AB 284.F | €0.02 0.03 USD |
+5.22
|
€6.15M 7.1M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.15M 7.1M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
| Tasman Resources TASEF | $0.02 — |
-66.6
|
$7.10M — | $6.00K — | $0.02 — | $0.02 — | $7.10M — | 0.52 | $0.03 — | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
| Golden Star Resource Corp. GLNS | $1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹53.88 0.65 USD |
-5.22
|
₹579.72M 7.01M USD | ₹11.93K 144.32 USD | ₹52.00 0.63 USD | ₹59.00 0.71 USD | ₹579.72M 7.01M USD | 138.15 | ₹0.39 0.004 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7M USD | 0 | A$0.00 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.49 0.36 USD |
0
|
CA$9.40M 6.98M USD | CA$37.69K 27.97K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$9.40M 6.98M USD | 48.50 | CA$0.01 0.007 USD | ||
| Eo2 Société Anonyme EO4.F | €2.54 2.93 USD |
+1.6
|
€6.04M 6.97M USD | €1.00 1.15 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.04M 6.97M USD | 0 | -€0.34 -0.3 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹114.10 1.38 USD |
+2.24
|
₹571.49M 6.91M USD | ₹2.00K 24.16 USD | ₹110.90 1.34 USD | ₹115.10 1.39 USD | ₹571.49M 6.91M USD | 5.98 | ₹19.07 0.23 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.0069 USD |
-20
|
€5.96M 6.88M USD | €1.16K 1.34K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹32.53 0.39 USD |
+2.36
|
₹568.45M 6.88M USD | ₹5.67K 68.6 USD | ₹31.86 0.39 USD | ₹33.40 0.4 USD | ₹568.45M 6.88M USD | 0 | -₹11.51 -0.1 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹108.70 1.32 USD |
+0.42
|
₹566.38M 6.85M USD | ₹118.23K 1.43K USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹566.38M 6.85M USD | 102.54 | ₹1.06 0.01 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
-2
|
THB 243.12M 6.84M USD | THB 492.00K 13.84K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.04 -0.001 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
| Origen Resources OGGNF | $0.10 — |
+400
|
$6.79M — | $300.00 — | $0.10 — | $0.10 — | $6.79M — | 0 | -$0.01 — | ||
| Golden Pursuit Resources FPVTF | $0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | $0.00 — | ||
| Sirakorn Public Company Limited SK.BK | THB 0.52 0.01 USD |
-3.7
|
THB 239.20M 6.73M USD | THB 1.29M 36.43K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.52 0.01 USD |
-3.7
|
THB 239.20M 6.73M USD | THB 1.29M 36.43K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| NV Gold Corporation NVX.V | CA$0.31 0.23 USD |
-19.74
|
CA$9.00M 6.68M USD | CA$26.15K 19.4K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$9.00M 6.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.36 0.17 USD |
-1.45
|
HK$52.22M 6.68M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$52.22M 6.68M USD | 0 | HK$0.00 0 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥614 4.14 USD |
+2.5
|
¥988M 6.67M USD | ¥4K 26.33 USD | ¥591 3.99 USD | ¥615 4.15 USD | ¥988M 6.67M USD | 0 | -¥422 -2.8 USD | ||
| Ibero Mining AUCCF | $0.07 — |
+94.44
|
$6.67M — | $1.00K — | $0.07 — | $0.07 — | $6.67M — | 0 | $0.00 — | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
-14.29
|
€5.76M 6.65M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.76M 6.65M USD | 0.45 | €0.04 0.05 USD | ||
| Future Metals NL 3R10.F | €0.01 0.0069 USD |
-20
|
€5.75M 6.64M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹32.10 0.39 USD |
+0.82
|
₹547.60M 6.63M USD | ₹601.00 7.27 USD | ₹32.10 0.39 USD | ₹32.70 0.4 USD | ₹547.60M 6.63M USD | 0 | -₹10.68 -0.1 USD | ||
| Palco Metals Limited PALCO.BO | ₹136.20 1.65 USD |
+0.78
|
₹544.80M 6.59M USD | ₹686.00 8.3 USD | ₹131.40 1.59 USD | ₹140.00 1.69 USD | ₹544.80M 6.59M USD | 8.51 | ₹15.99 0.19 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-1.96
|
€5.68M 6.56M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.68M 6.56M USD | 0 | -€0.01 -0.01 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| BTU Metals BTUMF | $0.04 — |
-5.88
|
$6.53M — | $10.00K — | $0.04 — | $0.04 — | $6.53M — | 0 | -$0.01 — | ||
| Constellation Resources Limited 0XX.F | €0.07 0.08 USD |
-15.15
|
€5.63M 6.5M USD | €2.20K 2.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.63M 6.5M USD | 0 | -€0.02 -0.02 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$0.95 0.7 USD |
-2.06
|
CA$8.72M 6.47M USD | CA$1.55K 1.15K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$8.72M 6.47M USD | 31.66 | CA$0.03 0.02 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| True North Gems Inc. TGX.V | CA$0.60 0.45 USD |
0
|
CA$8.58M 6.37M USD | CA$17.50K 12.99K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.58M 6.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| aXichem AB A6X.F | €0.08 0.09 USD |
-4.68
|
€5.51M 6.36M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.51M 6.36M USD | 0 | -€0.02 -0.02 USD | ||
| Rocca S.A. 82J.F | €0.53 0.61 USD |
0
|
€5.48M 6.33M USD | €0.00 0 USD | €0.47 0.54 USD | €0.53 0.61 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹144.95 1.75 USD |
0
|
₹522.90M 6.33M USD | ₹169.00 2.04 USD | ₹144.95 1.75 USD | ₹144.95 1.75 USD | ₹522.90M 6.33M USD | 11.57 | ₹12.52 0.15 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.07 0.09 USD |
-0.67
|
€5.47M 6.32M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.47M 6.32M USD | 0 | €0.00 0 USD | ||
| URU Metals Limited NVRA.F | €0.06 0.06 USD |
+27.27
|
€5.43M 6.27M USD | €50.00K 57.72K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.43M 6.27M USD | 2.80 | €0.02 0.02 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹39.98 0.48 USD |
0
|
₹518.01M 6.27M USD | ₹7.38K 89.33 USD | ₹37.00 0.45 USD | ₹40.78 0.49 USD | ₹518.01M 6.27M USD | 37.71 | ₹1.06 0.01 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩1,640 1.24 USD |
+0.24
|
₩8B 6.26M USD | ₩62K 46.79 USD | ₩1,554 1.17 USD | ₩1,694 1.28 USD | ₩8B 6.26M USD | 0 | ₩0 0 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹161.95 1.96 USD |
+3.19
|
₹514.71M 6.23M USD | ₹3.34K 40.44 USD | ₹151.75 1.84 USD | ₹162.75 1.97 USD | ₹514.71M 6.23M USD | 13.75 | ₹11.77 0.14 USD | ||
| Torq Resources Inc. S8QN.F | €0.03 0.03 USD |
0
|
€5.39M 6.22M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0051 USD |
0
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
| Matsumoto Inc. 7901.T | ¥805 5.43 USD |
+1.26
|
¥911M 6.15M USD | ¥5K 36.45 USD | ¥780 5.27 USD | ¥805 5.43 USD | ¥911M 6.15M USD | 0 | -¥380 -2.5 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹45.96 0.56 USD |
-0.52
|
₹505.61M 6.12M USD | ₹14.00 0.17 USD | ₹45.95 0.56 USD | ₹45.99 0.56 USD | ₹505.61M 6.12M USD | 21.47 | ₹2.14 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||