결과 페이지 66 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minnova Corp. 2J1A.F | €0.13 0.15 USD |
-5
|
€16.19M 18.69M USD | €50.00K 57.72K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.19M 18.69M USD | 0 | -€0.02 -0.02 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 500.30K 14.08K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹77.42 0.94 USD |
+0.32
|
₹1.54B 18.61M USD | ₹28.00 0.34 USD | ₹77.42 0.94 USD | ₹77.66 0.94 USD | ₹1.54B 18.61M USD | 19.25 | ₹4.02 0.05 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹57.85 0.7 USD |
+0.43
|
₹1.53B 18.48M USD | ₹26.64K 322.34 USD | ₹55.00 0.67 USD | ₹59.87 0.72 USD | ₹1.53B 18.48M USD | 0 | -₹3.89 -0.04 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹53.69 0.65 USD |
-0.81
|
₹1.53B 18.47M USD | ₹3.02K 36.57 USD | ₹53.31 0.64 USD | ₹55.00 0.67 USD | ₹1.53B 18.47M USD | 29.99 | ₹1.79 0.02 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹131.20 1.59 USD |
+5.21
|
₹1.51B 18.32M USD | ₹15.54K 187.95 USD | ₹124.20 1.5 USD | ₹131.80 1.59 USD | ₹1.51B 18.32M USD | 14.54 | ₹9.02 0.11 USD | ||
| GPM Metals GPMTF | $0.12 — |
+85.48
|
$18.32M — | $96.50K — | $0.12 — | $0.12 — | $18.32M — | 0 | -$0.02 — | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 1.29M 36.42K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹347.05 4.2 USD |
-0.54
|
₹1.51B 18.24M USD | ₹189.00 2.29 USD | ₹346.00 4.19 USD | ₹350.00 4.23 USD | ₹1.51B 18.24M USD | 29.16 | ₹11.90 0.14 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$570.36M 18.12M USD | NT$8.19K 260.24 USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$570.36M 18.12M USD | 0 | -NT$0.82 -0.02 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.63 0.13 USD |
0
|
MYR 84.63M 17.99M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 84.63M 17.99M USD | 0 | -MYR 0.35 -0.07 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,973 1.49 USD |
-0.1
|
₩24B 17.97M USD | ₩38K 28.32 USD | ₩1,921 1.45 USD | ₩1,999 1.51 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
| Canadian Metals Inc CME.CN | CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
| Nio Strategic Metals NIOCF | $0.12 — |
-40.48
|
$17.91M — | $1.00K — | $0.12 — | $0.12 — | $17.91M — | 0 | -$0.01 — | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹430.20 5.2 USD |
-0.94
|
₹1.48B 17.88M USD | ₹1.42K 17.13 USD | ₹428.85 5.19 USD | ₹435.00 5.26 USD | ₹1.48B 17.88M USD | 14.39 | ₹29.88 0.36 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.37 0.43 USD |
+9.82
|
€15.49M 17.88M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €15.49M 17.88M USD | 0 | -€0.08 -0.09 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.06 USD |
-0.38
|
€15.39M 17.77M USD | €12.00 13.85 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.39M 17.77M USD | 0 | -€0.02 -0.02 USD | ||
| DRC Gold Corp. AJN.CN | CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-5.88
|
€15.36M 17.73M USD | €2.06K 2.38K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.36M 17.73M USD | 0 | -€0.02 -0.02 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹316.10 3.82 USD |
+0.03
|
₹1.47B 17.73M USD | ₹134.00 1.62 USD | ₹315.00 3.81 USD | ₹317.55 3.84 USD | ₹1.47B 17.73M USD | 0 | -₹15.44 -0.1 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
-2.19
|
€15.36M 17.73M USD | €13.85K 15.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.36M 17.73M USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€15.19M 17.53M USD | €5.41K 6.25K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.19M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,840 2.14 USD |
-4.38
|
₩23B 17.48M USD | ₩82K 61.63 USD | ₩2,800 2.11 USD | ₩3,200 2.42 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.60 0.13 USD |
+0.76
|
₹1.44B 17.45M USD | ₹27.12K 328.08 USD | ₹10.42 0.13 USD | ₹10.68 0.13 USD | ₹1.44B 17.45M USD | 15.58 | ₹0.68 0.008 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹495.10 5.99 USD |
-1.39
|
₹1.43B 17.25M USD | ₹1.47K 17.82 USD | ₹490.30 5.93 USD | ₹513.90 6.22 USD | ₹1.43B 17.25M USD | 10.96 | ₹45.14 0.55 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$8.24 1.05 USD |
+9.14
|
HK$134.74M 17.23M USD | HK$28.80K 3.68K USD | HK$7.55 0.97 USD | HK$8.30 1.06 USD | HK$134.74M 17.23M USD | 137.33 | HK$0.06 0.007 USD | ||
| Nexus Minerals Limited YAK.F | €0.02 0.03 USD |
-16.95
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹129.85 1.57 USD |
-1.07
|
₹1.41B 17.04M USD | ₹171.00 2.07 USD | ₹125.00 1.51 USD | ₹129.85 1.57 USD | ₹1.41B 17.04M USD | 45.72 | ₹2.84 0.03 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹79.49 0.96 USD |
+2.63
|
₹1.40B 16.94M USD | ₹3.11K 37.58 USD | ₹76.57 0.93 USD | ₹88.00 1.06 USD | ₹1.40B 16.94M USD | 0 | -₹32.07 -0.3 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 22.20K 624.65 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 22.20K 624.65 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹220.40 2.67 USD |
+2.13
|
₹1.39B 16.85M USD | ₹4.07K 49.19 USD | ₹219.55 2.66 USD | ₹225.00 2.72 USD | ₹1.39B 16.85M USD | 7.74 | ₹28.46 0.34 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹18.20 0.22 USD |
-4.16
|
₹1.38B 16.73M USD | ₹101.00 1.22 USD | ₹18.20 0.22 USD | ₹19.04 0.23 USD | ₹1.38B 16.73M USD | 41.36 | ₹0.44 0.005 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹125.90 1.52 USD |
+4.87
|
₹1.38B 16.72M USD | ₹1.38K 16.68 USD | ₹118.00 1.43 USD | ₹127.00 1.54 USD | ₹1.38B 16.72M USD | 16.74 | ₹7.52 0.09 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
0
|
€14.48M 16.72M USD | €183.00 211.24 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.48M 16.72M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.08 0.1 USD |
-3.47
|
€14.47M 16.7M USD | €5.90K 6.81K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€14.46M 16.69M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.46M 16.69M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Podium Minerals Limited 55D.F | €0.01 0.02 USD |
-27.5
|
€14.35M 16.56M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.35M 16.56M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
-3.36
|
€14.34M 16.56M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.34M 16.56M USD | 0 | -€0.11 -0.1 USD | ||
| Jocil Limited JOCIL.NS | ₹154.00 1.86 USD |
+4.05
|
₹1.37B 16.55M USD | ₹3.20K 38.65 USD | ₹148.00 1.79 USD | ₹154.70 1.87 USD | ₹1.37B 16.55M USD | 16.47 | ₹9.35 0.11 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.02 0.84 USD |
-0.36
|
₹1.37B 16.53M USD | ₹11.74K 142.02 USD | ₹67.88 0.82 USD | ₹73.00 0.88 USD | ₹1.37B 16.53M USD | 1.26 | ₹54.42 0.66 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,015 1.52 USD |
0
|
₩22B 16.53M USD | ₩22K 16.45 USD | ₩1,873 1.41 USD | ₩2,015 1.52 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹68.97 0.83 USD |
-2.86
|
₹1.37B 16.52M USD | ₹1.03K 12.5 USD | ₹68.00 0.82 USD | ₹72.30 0.87 USD | ₹1.37B 16.52M USD | 1.26 | ₹54.42 0.66 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥200 1.35 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.91 0.24 USD |
+1.27
|
₹1.36B 16.48M USD | ₹41.84K 506.15 USD | ₹19.42 0.23 USD | ₹20.88 0.25 USD | ₹1.36B 16.48M USD | 0 | -₹1.69 -0.02 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩2,995 2.26 USD |
-0.66
|
₩22B 16.46M USD | ₩99K 74.72 USD | ₩2,890 2.18 USD | ₩3,265 2.46 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹91.53 1.11 USD |
+2.54
|
₹1.36B 16.4M USD | ₹6.72K 81.25 USD | ₹88.50 1.07 USD | ₹92.31 1.12 USD | ₹1.36B 16.4M USD | 36.32 | ₹2.52 0.03 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Aurania Resources Ltd. 20Q.F | €0.11 0.12 USD |
-12.3
|
€14.15M 16.34M USD | €40.98K 47.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.15M 16.34M USD | 0 | -€0.16 -0.1 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 13.40K 377.04 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 8.30 | THB 0.13 0.003 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Akritas S.A. AKRIT.AT | €1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹19.55 0.24 USD |
-2.25
|
₹1.34B 16.18M USD | ₹2.46K 29.73 USD | ₹19.17 0.23 USD | ₹20.70 0.25 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,947 13.14 USD |
+0.41
|
¥2B 16.17M USD | ¥400 2.7 USD | ¥1,947 13.14 USD | ¥1,965 13.26 USD | ¥2B 16.17M USD | 7.33 | ¥265 1.79 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹234.65 2.84 USD |
+5.15
|
₹1.33B 16.13M USD | ₹1.50K 18.15 USD | ₹233.40 2.82 USD | ₹243.00 2.94 USD | ₹1.33B 16.13M USD | 22.51 | ₹10.42 0.13 USD | ||
| DRC Gold Corp. 5AT.F | €0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Mycron Steel Berhad 5087.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 75.22M 15.99M USD | MYR 500.00 106.32 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 75.22M 15.99M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Polson Limited POLSON.BO | ₹11,006.10 133.16 USD |
0
|
₹1.32B 15.98M USD | ₹17.00 0.21 USD | ₹10,803.20 130.7 USD | ₹11,500.00 139.13 USD | ₹1.32B 15.98M USD | 27.85 | ₹395.12 4.78 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$4.52 0.14 USD |
-0.88
|
NT$500.23M 15.89M USD | NT$33.58K 1.07K USD | NT$4.36 0.14 USD | NT$4.90 0.16 USD | NT$500.23M 15.89M USD | 0 | -NT$10.06 -0.3 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,943 1.47 USD |
+2.7
|
₩21B 15.82M USD | ₩74K 55.79 USD | ₩1,874 1.41 USD | ₩1,946 1.47 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,879 1.42 USD |
+0.48
|
₩21B 15.81M USD | ₩139K 104.83 USD | ₩1,772 1.34 USD | ₩1,888 1.43 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
| Oreterra Metals RMIOF | $0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.04 USD |
-8.97
|
€13.48M 15.56M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.48M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.12 0.14 USD |
+5.41
|
€13.48M 15.56M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.48M 15.56M USD | 11.69 | €0.01 0.01 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 334.00 0.02 USD |
-2.91
|
IDR 240.48B 15.37M USD | IDR 47.30K 3.02 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 240.48B 15.37M USD | 24.95 | IDR 13.38 0.0008 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹35.69 0.43 USD |
-3.44
|
₹1.27B 15.33M USD | ₹11.26K 136.17 USD | ₹35.52 0.43 USD | ₹36.06 0.44 USD | ₹1.27B 15.33M USD | 118.96 | ₹0.30 0.003 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.32 0.07 USD |
0
|
MYR 71.77M 15.26M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 71.77M 15.26M USD | 0 | MYR 0.00 0 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-12.5
|
€13.18M 15.21M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.18M 15.21M USD | 0 | €0.00 0 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹148.00 1.79 USD |
<0.01
|
₹1.26B 15.2M USD | ₹5.08K 61.47 USD | ₹148.00 1.79 USD | ₹155.90 1.89 USD | ₹1.26B 15.2M USD | 172.09 | ₹0.86 0.01 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €9.14K 10.55K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.05 0.06 USD |
-6.31
|
€13.01M 15.01M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.01M 15.01M USD | 0 | -€0.01 -0.01 USD | ||
| Total Metals BGADF | $0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,634 1.23 USD |
+1.49
|
₩20B 14.88M USD | ₩21K 15.87 USD | ₩1,580 1.19 USD | ₩1,767 1.33 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩375 0.28 USD |
+4.17
|
₩20B 14.86M USD | ₩89K 67.28 USD | ₩360 0.27 USD | ₩382 0.29 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹85.57 1.04 USD |
-0.62
|
₹1.23B 14.82M USD | ₹33.55K 405.89 USD | ₹85.00 1.03 USD | ₹87.50 1.06 USD | ₹1.23B 14.82M USD | 16.42 | ₹5.21 0.06 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.39 0.08 USD |
+2.63
|
MYR 69.71M 14.82M USD | MYR 6.60K 1.4K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 69.71M 14.82M USD | 7.79 | MYR 0.05 0.01 USD | ||
| SPC Nickel SPCNF | $0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹84.94 1.03 USD |
-1.11
|
₹1.22B 14.71M USD | ₹3.06K 37.01 USD | ₹84.78 1.03 USD | ₹99.00 1.2 USD | ₹1.22B 14.71M USD | 16.30 | ₹5.21 0.06 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,544 17.17 USD |
-0.63
|
¥2B 14.54M USD | ¥1K 6.75 USD | ¥2,536 17.12 USD | ¥2,546 17.19 USD | ¥2B 14.54M USD | 20.65 | ¥123 0.83 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹197.40 2.39 USD |
+0.48
|
₹1.20B 14.52M USD | ₹818.00 9.9 USD | ₹196.00 2.37 USD | ₹207.75 2.51 USD | ₹1.20B 14.52M USD | 13.08 | ₹15.09 0.18 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Woodbois Limited OB7.F | €0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 123.00 0.0078 USD |
+5.13
|
IDR 221.40B 14.15M USD | IDR 312.80K 19.99 USD | IDR 116.00 0.0074 USD | IDR 135.00 0.0086 USD | IDR 221.40B 14.15M USD | 0 | -IDR 20.23 -0.001 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 2.60K 552.84 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nix, Inc. 4243.T | ¥895 6.04 USD |
+2.17
|
¥2B 14.03M USD | ¥100 0.68 USD | ¥895 6.04 USD | ¥895 6.04 USD | ¥2B 14.03M USD | 7.71 | ¥116 0.78 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 595.00 0.04 USD |
+14.42
|
IDR 218.67B 13.97M USD | IDR 1.42M 90.82 USD | IDR 444.00 0.03 USD | IDR 650.00 0.04 USD | IDR 218.67B 13.97M USD | 15.69 | IDR 37.91 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||