결과 페이지 66 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Teuton Resources Corp. TFE1.F | $0.8299 0.9 USD |
+0.61
|
$50.04M 54.7M USD | $1.74K 1.91K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $50.04M 54.7M USD | 0 | -$0.03 -0.03 USD | |
| Bolak Company Limited 002760.KS | $1,205 0.91 USD |
+0.42
|
$72.18B 54.48M USD | $2.29M 1.73K USD | $1,185 0.89 USD | $1,315 0.99 USD | $72.18B 54.48M USD | 0 | $0 0 USD | |
| Pasofino Gold EFRGF | $0.4899 — |
+13.8
|
$54.43M — | $6.72K — | $0.4899 — | $0.4899 — | $54.43M — | 0 | -$0.29 — | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $100 0.0063 USD |
0
|
$850.11B 54.32M USD | $13.7K 0.88 USD | $100 0.0063 USD | $101 0.0064 USD | $850.11B 54.32M USD | 3.59 | $27.81 0.001 USD | |
| Baikowski SA 3BK.MU | $13.5 14.76 USD |
0
|
$49.66M 54.29M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $49.66M 54.29M USD | 54.00 | $0.25 0.27 USD | |
| Moulinvest S.A. ALMOU.PA | $16.2 17.71 USD |
-1.22
|
$49.03M 53.59M USD | $1.49K 1.62K USD | $16.15 17.65 USD | $16.5 18.04 USD | $49.03M 53.59M USD | 22.81 | $0.71 0.78 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,640 2.75 USD |
0
|
$70.98B 53.58M USD | $35.66K 26.92 USD | $3,590 2.71 USD | $3,665 2.77 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.16 0.17 USD |
+10.64
|
$49M 53.56M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $49M 53.56M USD | 0 | -$0.02 -0.02 USD | |
| AFYREN SAS 90N.F | $1.9 2.08 USD |
-3.31
|
$48.88M 53.43M USD | $400 437.25 USD | $1.9 2.08 USD | $1.9 2.08 USD | $48.88M 53.43M USD | 0 | -$0.37 -0.4 USD | |
| European Metals EMHXY | $5.15 — |
+19.35
|
$53.42M — | $200 — | $5.15 — | $5.15 — | $53.42M — | 0 | -$0.42 — | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
+0.56
|
$48.8M 53.35M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.8M 53.35M USD | 0 | -$0.02 -0.02 USD | |
| Rand Mining Limited RND.AX | $1.42 0.94 USD |
+1.8
|
$80.48M 53.27M USD | $3.83K 2.53K USD | $1.41 0.93 USD | $1.42 0.94 USD | $80.48M 53.27M USD | 10.88 | $0.13 0.09 USD | |
| Nickel 28 Capital CONXF | $0.55 — |
0
|
$53.16M — | $1K — | $0.55 — | $0.55 — | $53.16M — | 0 | $0 — | |
| Skyharbour Resources Ltd. SC1P.F | $0.26 0.28 USD |
-0.96
|
$48.63M 53.16M USD | $7K 7.65K USD | $0.26 0.28 USD | $0.26 0.28 USD | $48.63M 53.16M USD | 0 | -$0.02 -0.02 USD | |
| Baikowski SA ALBKK.PA | $13.2 14.43 USD |
+3.12
|
$48.56M 53.08M USD | $373 407.74 USD | $13 14.21 USD | $13.2 14.43 USD | $48.56M 53.08M USD | 52.79 | $0.25 0.27 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.33M 52.84M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.33M 52.84M USD | 0 | -$0.03 -0.03 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,774 11.97 USD |
-2.26
|
$7.8B 52.68M USD | $23.4K 157.96 USD | $1,757 11.86 USD | $1,870 12.62 USD | $7.8B 52.68M USD | 8.66 | $204.73 1.38 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
0
|
$48.12M 52.6M USD | $12K 13.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.12M 52.6M USD | 7.00 | $0.03 0.03 USD | |
| Moulinvest S.A. 7W5.F | $15.9 17.38 USD |
-3.34
|
$48.12M 52.6M USD | $61 66.68 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.12M 52.6M USD | 22.39 | $0.71 0.78 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,574 1.19 USD |
-1.56
|
$69.52B 52.48M USD | $440.53K 332.53 USD | $1,573 1.19 USD | $1,607 1.21 USD | $69.52B 52.48M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.64 0.7 USD |
+0.79
|
$47.9M 52.36M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $47.9M 52.36M USD | 0 | -$0.02 -0.02 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.75 0.56 USD |
+1.43
|
$1.64B 52.27M USD | $46.45K 1.48K USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.64B 52.27M USD | 13.44 | $1.32 0.04 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.11 0.12 USD |
+3.85
|
$47.77M 52.22M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $47.77M 52.22M USD | 0 | $0 0 USD | |
| SRG Mining Inc. 18Y.F | $0.39 0.42 USD |
0
|
$47.72M 52.17M USD | $874 955.4 USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.72M 52.17M USD | 0 | -$0.03 -0.03 USD | |
| Dotz Nano Limited 57N.F | $0.07 0.08 USD |
-2.63
|
$47.25M 51.65M USD | $60K 65.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.25M 51.65M USD | 0 | -$0.01 -0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.5 0.18 USD |
+1.56
|
$1.83B 51.63M USD | $20K 562.77 USD | $6.3 0.18 USD | $6.5 0.18 USD | $1.83B 51.63M USD | 8.66 | $0.75 0.02 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
+2.82
|
$47.21M 51.61M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.21M 51.61M USD | 3.64 | $0.01 0.01 USD | |
| Kimura Co.,Ltd. 7461.T | $515 3.48 USD |
-1.34
|
$7.64B 51.56M USD | $3.1K 20.93 USD | $513 3.46 USD | $522 3.52 USD | $7.64B 51.56M USD | 6.78 | $75.85 0.51 USD | |
| James Cropper PLC 6JC.F | $4.06 4.44 USD |
+16.67
|
$47M 51.38M USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $47M 51.38M USD | 10.15 | $0.4 0.44 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $27,000 20.38 USD |
0
|
$67.5B 50.95M USD | $840 0.63 USD | $26,700 20.15 USD | $27,100 20.46 USD | $67.5B 50.95M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,630 5 USD |
-1.34
|
$67.37B 50.85M USD | $16.46K 12.42 USD | $6,540 4.94 USD | $6,750 5.1 USD | $67.37B 50.85M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $997 0.75 USD |
+2.47
|
$67.27B 50.78M USD | $8.45M 6.38K USD | $997 0.75 USD | $1,216 0.92 USD | $67.27B 50.78M USD | 0 | $0 0 USD | |
| Iofina IOFNF | $0.26 — |
+1.04
|
$50.67M — | $2.5K — | $0.26 — | $0.26 — | $50.67M — | 8.80 | $0.03 — | |
| Baikowski SA 3BK.F | $12.5 13.66 USD |
-1.57
|
$46.34M 50.66M USD | $115 125.71 USD | $12.5 13.66 USD | $12.5 13.66 USD | $46.34M 50.66M USD | 50.00 | $0.25 0.27 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
+2.12
|
$46.29M 50.6M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $46.29M 50.6M USD | 0 | -$0.01 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $141 0.0090 USD |
-7.24
|
$784.86B 50.15M USD | $1.47M 94.22 USD | $131 0.0083 USD | $155 0.0099 USD | $784.86B 50.15M USD | 0 | -$11.35 -0.0007 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.03 USD |
+43.75
|
$45.75M 50.01M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $606 0.46 USD |
-0.33
|
$66.22B 49.99M USD | $699.27K 527.83 USD | $605 0.46 USD | $611 0.46 USD | $66.22B 49.99M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $389.3 4.71 USD |
-2.81
|
$4.13B 49.97M USD | $7.18K 86.83 USD | $388.95 4.71 USD | $401.05 4.85 USD | $4.13B 49.97M USD | 14.33 | $27.16 0.33 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.6 0.07 USD |
-1.52
|
$1.77B 49.81M USD | $140.5K 3.95K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.77B 49.81M USD | 7.22 | $0.36 0.01 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,661 1.25 USD |
-3.26
|
$65.78B 49.65M USD | $402.42K 303.76 USD | $1,658 1.25 USD | $1,735 1.31 USD | $65.78B 49.65M USD | 0 | $0 0 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| Chobi Company Limited 001550.KS | $12,650 9.55 USD |
+0.48
|
$65.68B 49.58M USD | $10.83K 8.18 USD | $12,600 9.51 USD | $12,690 9.58 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,947 19.89 USD |
+3.84
|
$7.29B 49.21M USD | $4.5K 30.38 USD | $2,851 19.25 USD | $2,947 19.89 USD | $7.29B 49.21M USD | 25.38 | $116.07 0.78 USD | |
| PT Ekadharma International Tbk EKAD.JK | $220 0.01 USD |
0
|
$768.65B 49.12M USD | $242.9K 15.52 USD | $220 0.01 USD | $222 0.01 USD | $768.65B 49.12M USD | 1.50 | $146.27 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $200 5.63 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 116.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.5 0.1 USD |
0
|
$1.75B 49.12M USD | $218 6.13 USD | $3.5 0.1 USD | $3.5 0.1 USD | $1.75B 49.12M USD | 25.00 | $0.14 0.003 USD | |
| Steppe Gold Ltd. 2J9.F | $0.4 0.44 USD |
+1.77
|
$44.81M 48.98M USD | $4.45K 4.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $44.81M 48.98M USD | 0 | -$0.02 -0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $47.95 1.52 USD |
+0.84
|
$1.54B 48.96M USD | $27.02K 858.57 USD | $47.5 1.51 USD | $48.15 1.53 USD | $1.54B 48.96M USD | 0 | -$0.78 -0.02 USD | |
| Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+44.83
|
$44.77M 48.94M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.77M 48.94M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $30.7 0.98 USD |
-2.54
|
$1.54B 48.78M USD | $56.02K 1.78K USD | $30.25 0.96 USD | $30.95 0.98 USD | $1.54B 48.78M USD | 47.23 | $0.65 0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.08 0.09 USD |
+7.42
|
$44.46M 48.6M USD | $110K 120.24K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.46M 48.6M USD | 0 | -$0.01 -0.01 USD | |
| Star Paper Mills Limited STARPAPER.NS | $256 3.1 USD |
+10.01
|
$4.01B 48.54M USD | $344.63K 4.17K USD | $233 2.82 USD | $256 3.1 USD | $4.01B 48.54M USD | 6.24 | $41.02 0.5 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $134.3 1.62 USD |
+5.04
|
$4.01B 48.49M USD | $960.42K 11.62K USD | $128.1 1.55 USD | $138.6 1.68 USD | $4.01B 48.49M USD | 8.14 | $16.48 0.2 USD | |
| Star Paper Mills Limited STARPAPER.BO | $255 3.09 USD |
+9.63
|
$4.01B 48.46M USD | $6.53K 79.01 USD | $228.7 2.77 USD | $255.5 3.09 USD | $4.01B 48.46M USD | 6.21 | $41.01 0.5 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.46 0.07 USD |
+1.65
|
$1.72B 48.43M USD | $65.1K 1.83K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.72B 48.43M USD | 9.83 | $0.25 0.007 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.05 0.57 USD |
-1.1
|
$1.52B 48.41M USD | $135.19K 4.3K USD | $18.05 0.57 USD | $18.25 0.58 USD | $1.52B 48.41M USD | 82.04 | $0.22 0.006 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.1799 0.2 USD |
-0.55
|
$44.27M 48.39M USD | $416 454.74 USD | $0.17 0.19 USD | $0.2 0.21 USD | $44.27M 48.39M USD | 0 | -$0.16 -0.1 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $133.95 1.62 USD |
+4.4
|
$4B 48.37M USD | $96.87K 1.17K USD | $127 1.54 USD | $138.5 1.68 USD | $4B 48.37M USD | 8.12 | $16.48 0.2 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.5 0.87 USD |
-0.72
|
$1.52B 48.28M USD | $116.49K 3.7K USD | $27.35 0.87 USD | $27.75 0.88 USD | $1.52B 48.28M USD | 21.15 | $1.3 0.04 USD | |
| Hub.Tech SA WO4.F | $0.08 0.09 USD |
+2.78
|
$44.13M 48.24M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.13M 48.24M USD | 8.14 | $0.01 0.01 USD | |
| Ora Gold Limited TJ3.F | $0.001 0.0010 USD |
+100
|
$44.11M 48.22M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.11M 48.22M USD | 0 | $0 0 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+6.28
|
$43.99M 48.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $640K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
0
|
$43.97M 48.07M USD | $4.5K 4.92K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.97M 48.07M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
-2.4
|
$43.91M 48M USD | $2.73K 2.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.91M 48M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.SG | $3.88 4.24 USD |
+8.38
|
$43.66M 47.73M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $43.66M 47.73M USD | 9.69 | $0.4 0.44 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.28 0.31 USD |
-8.39
|
$43.38M 47.42M USD | $8K 8.75K USD | $0.28 0.31 USD | $0.28 0.31 USD | $43.38M 47.42M USD | 0 | -$0.04 -0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $205.11 2.48 USD |
+1.49
|
$3.9B 47.17M USD | $51.55K 623.68 USD | $201.44 2.44 USD | $207.5 2.51 USD | $3.9B 47.17M USD | 10.77 | $19.04 0.23 USD | |
| TriStar Gold, Inc. 7TG.F | $0.13 0.15 USD |
+8.13
|
$43.07M 47.08M USD | $100K 109.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $43.07M 47.08M USD | 0 | -$0.01 -0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $204.75 2.48 USD |
+1.06
|
$3.89B 47.08M USD | $7.65K 92.49 USD | $201.8 2.44 USD | $207.2 2.51 USD | $3.89B 47.08M USD | 10.75 | $19.04 0.23 USD | |
| ArborGen RUBNF | $0.07 — |
-17.65
|
$47.04M — | $2K — | $0.07 — | $0.07 — | $47.04M — | 0 | $0 — | |
| Daito Chemix Corporation 4366.T | $648 4.37 USD |
-1.37
|
$6.96B 46.96M USD | $1.1K 7.43 USD | $646 4.36 USD | $656 4.43 USD | $6.96B 46.96M USD | 0 | -$6.18 -0.04 USD | |
| Megachem Limited 5DS.SI | $0.4699 0.35 USD |
0
|
$62.65M 46.95M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.65M 46.95M USD | 0 | -$0.04 -0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,210 4.69 USD |
+0.81
|
$62.1B 46.88M USD | $17.2K 12.98 USD | $6,080 4.59 USD | $6,230 4.7 USD | $62.1B 46.88M USD | 0 | $0 0 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.6 0.07 USD |
-1.52
|
$1.66B 46.82M USD | $140.5K 3.95K USD | $2.58 0.07 USD | $2.62 0.07 USD | $1.66B 46.82M USD | 7.87 | $0.33 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.94 0.05 USD |
-3
|
$1.66B 46.71M USD | $1.66M 46.62K USD | $1.93 0.05 USD | $2 0.06 USD | $1.66B 46.71M USD | 0 | -$0.51 -0.01 USD | |
| Mipox Corporation 5381.T | $485 3.27 USD |
-1.22
|
$6.91B 46.62M USD | $85.4K 576.47 USD | $488 3.29 USD | $495 3.34 USD | $6.91B 46.62M USD | 0 | -$34.32 -0.2 USD | |
| Rand Mining Limited 014.SG | $0.7099 0.78 USD |
-12.88
|
$42.54M 46.5M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $42.54M 46.5M USD | 8.87 | $0.08 0.09 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
-5.5
|
$42.53M 46.49M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $42.53M 46.49M USD | 6.86 | $0.03 0.03 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6 0.36 USD |
-6.83
|
$783.13M 46.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.13M 46.37M USD | 0 | -$0.49 -0.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,499 10.12 USD |
+0.13
|
$6.86B 46.29M USD | $1.6K 10.8 USD | $1,475 9.96 USD | $1,499 10.12 USD | $6.86B 46.29M USD | 9.63 | $155.54 1.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $742 5.01 USD |
-0.67
|
$6.84B 46.2M USD | $6.1K 41.18 USD | $742 5.01 USD | $750 5.06 USD | $6.84B 46.2M USD | 8.90 | $83.29 0.56 USD | |
| Midway Limited MI6.F | $0.4699 0.51 USD |
+0.43
|
$42.26M 46.19M USD | $4.77K 5.22K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $42.26M 46.19M USD | 0 | -$0.06 -0.06 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.28 0.09 USD |
0
|
$1.64B 46.14M USD | $114.7K 3.23K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.64B 46.14M USD | 20.50 | $0.16 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.98 0.08 USD |
-1.32
|
$1.64B 46.12M USD | $152.54K 4.29K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.64B 46.12M USD | 12.95 | $0.23 0.006 USD | |
| Iron Road Limited 4OV.F | $0.04 0.04 USD |
-1.25
|
$42.13M 46.05M USD | $1.63K 1.78K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $275.2 3.33 USD |
+8.11
|
$3.8B 46.03M USD | $10.8K 130.69 USD | $258.15 3.12 USD | $282 3.41 USD | $3.8B 46.03M USD | 4.35 | $63.25 0.77 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,045 2.3 USD |
0
|
$60.9B 45.97M USD | $87.23K 65.85 USD | $3,035 2.29 USD | $3,060 2.31 USD | $60.9B 45.97M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $264 0.02 USD |
-2.94
|
$719.15B 45.95M USD | $69K 4.41 USD | $250 0.02 USD | $276 0.02 USD | $719.15B 45.95M USD | 8.51 | $31.02 0.001 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.07 USD |
+0.77
|
$42.03M 45.94M USD | $64 69.96 USD | $0.07 0.07 USD | $0.07 0.07 USD | $42.03M 45.94M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $274.5 3.32 USD |
+7.72
|
$3.79B 45.91M USD | $199.2K 2.41K USD | $257.8 3.12 USD | $282 3.41 USD | $3.79B 45.91M USD | 4.34 | $63.23 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||