결과 페이지 50 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toagosei Co., Ltd. 4045.T | ¥1,616 10.91 USD |
-0.22
|
¥173B 1.17B USD | ¥99K 670.3 USD | ¥1,606 10.84 USD | ¥1,620 10.94 USD | ¥173B 1.17B USD | 17.05 | ¥95 0.64 USD | ||
| Caltagirone SpA QCG.SG | €8.28 9.05 USD |
-3.27
|
€1.07B 1.17B USD | €0.00 0 USD | €8.28 9.05 USD | €8.40 9.18 USD | €1.07B 1.17B USD | 7.52 | €1.10 1.2 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
+1.75
|
€1.06B 1.16B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
-0.95
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.06B 1.16B USD | 13.41 | €0.31 0.34 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹769.00 9.3 USD |
+1.38
|
₹95.61B 1.16B USD | ₹2.18K 26.36 USD | ₹758.50 9.18 USD | ₹775.00 9.38 USD | ₹95.61B 1.16B USD | 19.79 | ₹38.84 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹770.05 9.32 USD |
+1.48
|
₹95.60B 1.16B USD | ₹82.11K 993.35 USD | ₹759.95 9.19 USD | ₹775.50 9.38 USD | ₹95.60B 1.16B USD | 19.82 | ₹38.85 0.47 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.85 0.92 USD |
+1.2
|
€1.04B 1.14B USD | €9.50K 10.38K USD | €0.85 0.92 USD | €0.85 0.92 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.53 25.72 USD |
+0.64
|
€1.03B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 0 | -€8.41 -9.1 USD | ||
| Aichi Steel Corporation 8T2.F | €16.00 17.49 USD |
0
|
€1.03B 1.12B USD | €325.00 355.27 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.03B 1.12B USD | 17.97 | €0.89 0.97 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹227.19 2.75 USD |
+0.79
|
₹91.92B 1.11B USD | ₹207.20K 2.51K USD | ₹224.10 2.71 USD | ₹230.08 2.78 USD | ₹91.92B 1.11B USD | 30.37 | ₹7.48 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹227.05 2.75 USD |
+0.75
|
₹91.77B 1.11B USD | ₹6.93K 83.78 USD | ₹224.95 2.72 USD | ₹228.90 2.77 USD | ₹91.77B 1.11B USD | 30.35 | ₹7.48 0.09 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+0.76
|
€1.01B 1.11B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| artience Co., Ltd. 4634.T | ¥3,380 22.82 USD |
-0.15
|
¥164B 1.1B USD | ¥38K 254.49 USD | ¥3,365 22.71 USD | ¥3,405 22.98 USD | ¥164B 1.1B USD | 11.84 | ¥285 1.93 USD | ||
| Hecla Mining Company HL-PB | $60.49 — |
+0.52
|
$1.10B — | $756.00 — | $60.49 — | $62.10 — | $1.10B — | 2016.33 | $0.03 — | ||
| Braskem S.A. XBRK.MC | €1.26 1.38 USD |
+1.61
|
€1.00B 1.1B USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.00B 1.1B USD | 0 | -€1.07 -1.1 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,861.10 46.71 USD |
-1.65
|
₹89.70B 1.09B USD | ₹2.21K 26.73 USD | ₹3,844.05 46.51 USD | ₹4,054.00 49.05 USD | ₹89.70B 1.09B USD | 28.67 | ₹134.65 1.63 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,800 20.98 USD |
+3.93
|
₩1T 1.06B USD | ₩153K 115.67 USD | ₩26,900 20.31 USD | ₩28,000 21.14 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.42 USD |
0
|
€964.25M 1.05B USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €964.25M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,940 13.1 USD |
-0.15
|
¥156B 1.05B USD | ¥42K 280.14 USD | ¥1,938 13.08 USD | ¥1,959 13.22 USD | ¥156B 1.05B USD | 15.19 | ¥128 0.86 USD | ||
| Braskem S.A. BRDA.F | €1.14 1.25 USD |
-13.64
|
€963.65M 1.05B USD | €1.77K 1.94K USD | €1.14 1.25 USD | €1.14 1.25 USD | €963.65M 1.05B USD | 0 | -€1.07 -1.1 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩72,100 54.42 USD |
+0.84
|
₩1T 1.05B USD | ₩20K 15.35 USD | ₩70,500 53.22 USD | ₩72,500 54.73 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,150.00 0.27 USD |
+0.73
|
IDR 16.44T 1.05B USD | IDR 19.40K 1.24 USD | IDR 4,120.00 0.26 USD | IDR 4,150.00 0.27 USD | IDR 16.44T 1.05B USD | 5.52 | IDR 751.08 0.05 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-1.41
|
€958.74M 1.05B USD | €16.00 17.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €958.74M 1.05B USD | 21.87 | €1.28 1.4 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,264 8.39 USD |
-0.07
|
CLP 1T 1.05B USD | CLP 5K 4.95 USD | CLP 7,900 8.02 USD | CLP 8,250 8.38 USD | CLP 1T 1.05B USD | 9.40 | CLP 878 0.89 USD | ||
| Daio Paper Corporation 3880.T | ¥928 6.26 USD |
-1.28
|
¥154B 1.04B USD | ¥111K 749.28 USD | ¥922 6.22 USD | ¥938 6.33 USD | ¥154B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,111.55 13.45 USD |
-0.7
|
₹85.60B 1.04B USD | ₹3.04K 36.82 USD | ₹1,108.60 13.41 USD | ₹1,135.00 13.73 USD | ₹85.60B 1.04B USD | 17.18 | ₹64.70 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,110.90 13.44 USD |
-0.82
|
₹85.57B 1.04B USD | ₹25.13K 303.97 USD | ₹1,110.00 13.43 USD | ₹1,134.00 13.72 USD | ₹85.57B 1.04B USD | 17.18 | ₹64.63 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,671.05 20.22 USD |
-0.41
|
₹85.46B 1.03B USD | ₹1.39K 16.85 USD | ₹1,666.15 20.16 USD | ₹1,698.85 20.55 USD | ₹85.46B 1.03B USD | 46.97 | ₹35.57 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,669.60 20.2 USD |
-0.65
|
₹85.39B 1.03B USD | ₹26.36K 318.86 USD | ₹1,664.40 20.14 USD | ₹1,695.20 20.51 USD | ₹85.39B 1.03B USD | 46.85 | ₹35.63 0.43 USD | ||
| Braskem S.A. BRD.SG | €2.36 2.58 USD |
-2.48
|
€940.42M 1.03B USD | €0.00 0 USD | €2.36 2.58 USD | €2.46 2.69 USD | €940.42M 1.03B USD | 0 | -€2.14 -2.3 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.32 0.35 USD |
-5.39
|
€937.61M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €937.61M 1.02B USD | 15.80 | €0.02 0.02 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,384 9.34 USD |
-1.21
|
¥151B 1.02B USD | ¥66K 446.87 USD | ¥1,378 9.3 USD | ¥1,400 9.45 USD | ¥151B 1.02B USD | 12.30 | ¥112 0.76 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.62 7.24 USD |
-1.41
|
€930.17M 1.02B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €930.17M 1.02B USD | 8.94 | €0.74 0.81 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,750 22.46 USD |
+0.34
|
₩1T 1.01B USD | ₩6K 4.38 USD | ₩29,350 22.15 USD | ₩30,000 22.65 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| IperionX Limited 30Z0.F | €27.60 30.17 USD |
+0.73
|
€926.38M 1.01B USD | €111.00 121.34 USD | €27.60 30.17 USD | €27.60 30.17 USD | €926.38M 1.01B USD | 0 | -€0.76 -0.8 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,434 16.43 USD |
+0.25
|
¥150B 1.01B USD | ¥57K 384.09 USD | ¥2,426 16.38 USD | ¥2,460 16.61 USD | ¥150B 1.01B USD | 11.52 | ¥211 1.43 USD | ||
| Hokuetsu Corporation 3865.T | ¥889 6 USD |
-1.44
|
¥150B 1.01B USD | ¥63K 427.97 USD | ¥883 5.96 USD | ¥901 6.08 USD | ¥150B 1.01B USD | 12.86 | ¥69 0.47 USD | ||
| Kureha Corporation 4023.T | ¥3,890 26.26 USD |
+0.26
|
¥149B 1B USD | ¥64K 431.34 USD | ¥3,865 26.09 USD | ¥3,905 26.36 USD | ¥149B 1B USD | 19.93 | ¥195 1.32 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.73 — | ||
| Ecovyst Inc. PQGA.F | €7.65 8.36 USD |
-4.97
|
€909.83M 994.57M USD | €6.00 6.56 USD | €7.65 8.36 USD | €7.85 8.58 USD | €909.83M 994.57M USD | 0 | -€0.23 -0.2 USD | ||
| AMG Critical Materials AMVMF | $30.81 — |
0
|
$994.21M — | $100.00 — | $32.55 — | $32.55 — | $994.21M — | 27.75 | $1.11 — | ||
| artience Co., Ltd. TO5.F | €18.40 20.11 USD |
-0.54
|
€908.76M 993.4M USD | €55.00 60.12 USD | €18.40 20.11 USD | €18.40 20.11 USD | €908.76M 993.4M USD | 11.71 | €1.57 1.72 USD | ||
| Takasago International Corporation 4914.T | ¥1,506 10.17 USD |
-2.08
|
¥147B 991.14M USD | ¥69K 464.42 USD | ¥1,491 10.06 USD | ¥1,540 10.4 USD | ¥147B 991.14M USD | 10.62 | ¥142 0.96 USD | ||
| Asante Gold Corporation 1A9.F | €1.24 1.36 USD |
+1.64
|
€904.84M 989.11M USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €904.84M 989.11M USD | 0 | -€0.18 -0.1 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,429 9.65 USD |
0
|
¥146B 988.93M USD | ¥101K 684.48 USD | ¥1,426 9.63 USD | ¥1,442 9.73 USD | ¥146B 988.93M USD | 9.41 | ¥152 1.02 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.40 25.58 USD |
-0.85
|
€903.67M 987.83M USD | €140.00 153.04 USD | €23.40 25.58 USD | €23.40 25.58 USD | €903.67M 987.83M USD | 0 | -€4.94 -5.4 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.40 4.81 USD |
-0.79
|
€902.58M 986.64M USD | €2.00K 2.19K USD | €4.40 4.81 USD | €4.42 4.83 USD | €902.58M 986.64M USD | 31.42 | €0.14 0.15 USD | ||
| CAP S.A. CAP.SN | CLP 6,490 6.59 USD |
+0.34
|
CLP 970B 984.69M USD | CLP 159K 161.08 USD | CLP 6,461 6.56 USD | CLP 6,540 6.64 USD | CLP 970B 984.69M USD | 0 | -CLP 865 -0.8 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩42,900 32.38 USD |
+5.67
|
₩1T 980.54M USD | ₩167K 126.17 USD | ₩40,850 30.84 USD | ₩43,000 32.46 USD | ₩1T 980.54M USD | 0 | ₩0 0 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,844 12.45 USD |
-0.7
|
¥145B 979.4M USD | ¥65K 436.07 USD | ¥1,826 12.33 USD | ¥1,874 12.65 USD | ¥145B 979.4M USD | 14.79 | ¥125 0.84 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,022.70 12.37 USD |
+0.9
|
₹80.39B 972.6M USD | ₹4.04K 48.84 USD | ₹1,004.05 12.15 USD | ₹1,051.05 12.72 USD | ₹80.39B 972.6M USD | 150.61 | ₹6.79 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,021.70 12.36 USD |
+0.83
|
₹80.31B 971.64M USD | ₹127.99K 1.55K USD | ₹1,008.00 12.2 USD | ₹1,050.00 12.7 USD | ₹80.31B 971.64M USD | 150.47 | ₹6.79 0.08 USD | ||
| Stepan Company 96S.F | €38.40 41.98 USD |
-1.03
|
€879.34M 961.24M USD | €2.00 2.19 USD | €38.40 41.98 USD | €38.40 41.98 USD | €879.34M 961.24M USD | 22.45 | €1.71 1.87 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.90 — |
-5.07
|
$959.83M — | $180.00 — | $2.90 — | $2.90 — | $959.83M — | 8.05 | $0.36 — | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.59 7.2 USD |
-1.79
|
€877.69M 959.43M USD | €700.00 765.19 USD | €6.59 7.2 USD | €6.65 7.27 USD | €877.69M 959.43M USD | 12.92 | €0.51 0.56 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,142.50 255.71 USD |
-2.49
|
TRY 30.53B 958.92M USD | TRY 5.07K 159.19 USD | TRY 8,100.00 254.38 USD | TRY 8,487.50 266.55 USD | TRY 30.53B 958.92M USD | 3244.02 | TRY 2.51 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹589.35 7.13 USD |
+0.04
|
₹78.97B 955.44M USD | ₹346.90K 4.2K USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹78.97B 955.44M USD | 10.07 | ₹58.50 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹588.55 7.12 USD |
-0.12
|
₹78.87B 954.14M USD | ₹33.96K 410.86 USD | ₹586.00 7.09 USD | ₹599.70 7.26 USD | ₹78.87B 954.14M USD | 10.05 | ₹58.51 0.71 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,205.00 2.61 USD |
+6.78
|
ARS 807.03B 953.94M USD | ARS 77.74K 91.89 USD | ARS 1,995.00 2.36 USD | ARS 2,240.00 2.65 USD | ARS 807.03B 953.94M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹871.20 10.54 USD |
+0.99
|
₹78.60B 950.93M USD | ₹379.86K 4.6K USD | ₹850.50 10.29 USD | ₹876.50 10.6 USD | ₹78.60B 950.93M USD | 17.38 | ₹50.12 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹871.15 10.54 USD |
+1.09
|
₹78.60B 950.88M USD | ₹16.56K 200.38 USD | ₹851.05 10.3 USD | ₹875.00 10.59 USD | ₹78.60B 950.88M USD | 17.39 | ₹50.07 0.61 USD | ||
| Toagosei TOAGF | $8.86 — |
-4.22
|
$950.52M — | $20.00 — | $8.86 — | $8.86 — | $950.52M — | 13.84 | $0.64 — | ||
| Braskem S.A. BRD.F | €2.18 2.38 USD |
-8.4
|
€868.70M 949.6M USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €868.70M 949.6M USD | 0 | -€2.14 -2.3 USD | ||
| Daio Paper Corporation DPR.F | €5.00 5.47 USD |
-0.99
|
€868.57M 949.47M USD | €12.00 13.12 USD | €5.00 5.47 USD | €5.00 5.47 USD | €868.57M 949.47M USD | 0 | -€0.11 -0.1 USD | ||
| Young Poong Corporation 000670.KS | ₩70,000 52.84 USD |
+2.34
|
₩1T 944.46M USD | ₩25K 18.85 USD | ₩66,500 50.2 USD | ₩70,800 53.44 USD | ₩1T 944.46M USD | 0 | ₩0 0 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
0
|
¥140B 943.4M USD | ¥5K 33.75 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
0
|
€863.00M 943.38M USD | €520.00 568.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €863.00M 943.38M USD | 0 | -€2.45 -2.6 USD | ||
| Rupert Resources Ltd. R05.F | €3.68 4.02 USD |
+2.22
|
€862.16M 942.46M USD | €7.44K 8.13K USD | €3.68 4.02 USD | €3.68 4.02 USD | €862.16M 942.46M USD | 0 | -€0.02 -0.02 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
+1.25
|
€856.92M 936.72M USD | €1.59K 1.73K USD | €24.00 26.24 USD | €24.40 26.67 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹139.85 1.69 USD |
-1.03
|
₹77.15B 933.43M USD | ₹59.32K 717.69 USD | ₹139.20 1.68 USD | ₹142.90 1.73 USD | ₹77.15B 933.43M USD | 24.66 | ₹5.67 0.07 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| i-80 Gold Corp. 8JI.F | €1.00 1.1 USD |
+7.1
|
€847.95M 926.92M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €1.07 1.17 USD | €847.95M 926.92M USD | 0 | -€0.19 -0.2 USD | ||
| AMG Critical Materials N.V. ADG.F | €26.22 28.66 USD |
-0.38
|
€846.10M 924.9M USD | €1.01K 1.1K USD | €26.08 28.51 USD | €26.38 28.84 USD | €846.10M 924.9M USD | 27.31 | €0.96 1.05 USD | ||
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
-0.42
|
€842.69M 921.18M USD | €4.00 4.37 USD | €23.80 26.02 USD | €23.80 26.02 USD | €842.69M 921.18M USD | 25.31 | €0.94 1.03 USD | ||
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.31 USD |
-2.04
|
€839.00M 917.14M USD | €1.94K 2.12K USD | €0.29 0.31 USD | €0.29 0.31 USD | €839.00M 917.14M USD | 14.40 | €0.02 0.02 USD | ||
| Alphamin Resources Corp. 21L.F | €0.66 0.72 USD |
+2.5
|
€838.97M 917.1M USD | €2.11K 2.31K USD | €0.66 0.72 USD | €0.67 0.73 USD | €838.97M 917.1M USD | 8.20 | €0.08 0.09 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,500 13.21 USD |
+0.75
|
₩1T 914.92M USD | ₩22K 16.23 USD | ₩17,350 13.1 USD | ₩17,550 13.25 USD | ₩1T 914.92M USD | 0 | ₩0 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.70 5.14 USD |
+6.82
|
€836.90M 914.85M USD | €500.00 546.57 USD | €4.54 4.96 USD | €4.70 5.14 USD | €836.90M 914.85M USD | 6.91 | €0.68 0.74 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 335.75 10.54 USD |
-0.37
|
TRY 29.07B 913.03M USD | TRY 10.85K 340.61 USD | TRY 335.75 10.54 USD | TRY 339.00 10.65 USD | TRY 29.07B 913.03M USD | 64.31 | TRY 5.22 0.16 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,550 18.53 USD |
+1.45
|
₩1T 910.85M USD | ₩8K 5.67 USD | ₩24,100 18.19 USD | ₩24,700 18.64 USD | ₩1T 910.85M USD | 0 | ₩0 0 USD | ||
| Nexa Resources S.A. NE0.F | €6.15 6.72 USD |
+7.89
|
€832.85M 910.42M USD | €120.00 131.18 USD | €5.85 6.39 USD | €6.15 6.72 USD | €832.85M 910.42M USD | 0 | -€0.11 -0.1 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,008 13.55 USD |
-1.86
|
¥135B 909.03M USD | ¥63K 425.27 USD | ¥2,007 13.55 USD | ¥2,026 13.68 USD | ¥135B 909.03M USD | 14.36 | ¥140 0.94 USD | ||
| Hokuetsu Corporation HPE.F | €4.94 5.4 USD |
-0.8
|
€831.07M 908.48M USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €831.07M 908.48M USD | 13.00 | €0.38 0.42 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,380.10 16.7 USD |
+2.37
|
₹74.49B 901.23M USD | ₹326.02K 3.94K USD | ₹1,333.30 16.13 USD | ₹1,385.20 16.76 USD | ₹74.49B 901.23M USD | 22.55 | ₹61.20 0.74 USD | ||
| i-80 Gold Corp. 8JI.MU | €0.97 1.06 USD |
+4.86
|
€823.92M 900.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €823.92M 900.65M USD | 0 | -€0.19 -0.2 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
-1.87
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.44 | €1.08 1.18 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,379.30 16.69 USD |
+2.34
|
₹74.42B 900.34M USD | ₹10.84K 131.18 USD | ₹1,333.40 16.13 USD | ₹1,384.00 16.74 USD | ₹74.42B 900.34M USD | 22.54 | ₹61.19 0.74 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹502.35 6.08 USD |
+0.88
|
₹74.01B 895.41M USD | ₹186.04K 2.25K USD | ₹497.05 6.01 USD | ₹504.00 6.1 USD | ₹74.01B 895.41M USD | 11.59 | ₹43.32 0.52 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹185.40 2.24 USD |
+0.05
|
₹73.88B 893.8M USD | ₹85.26K 1.03K USD | ₹184.95 2.24 USD | ₹187.80 2.27 USD | ₹73.88B 893.8M USD | 11.05 | ₹16.77 0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹502.20 6.08 USD |
+0.85
|
₹73.79B 892.78M USD | ₹12.64K 152.95 USD | ₹490.05 5.93 USD | ₹504.00 6.1 USD | ₹73.79B 892.78M USD | 11.59 | ₹43.32 0.52 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,800 66.15 USD |
+0.51
|
¥132B 892.41M USD | ¥1K 8.1 USD | ¥9,740 65.75 USD | ¥9,830 66.36 USD | ¥132B 892.41M USD | 11.56 | ¥847 5.72 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €10.20 11.15 USD |
+2
|
€815.38M 891.32M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €815.38M 891.32M USD | 14.78 | €0.69 0.75 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.95 1.04 USD |
+4.73
|
€813.52M 889.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €813.52M 889.29M USD | 0 | -€0.19 -0.2 USD | ||
| Vulcan Energy Resources VULNF | $3.79 — |
-5.96
|
$888.49M — | $100.00 — | $3.79 — | $3.79 — | $888.49M — | 0 | -$0.30 — | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,825 34.59 USD |
+1.72
|
₩1T 881.02M USD | ₩19K 14.43 USD | ₩44,800 33.82 USD | ₩45,900 34.65 USD | ₩1T 881.02M USD | 0 | ₩0 0 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,082.20 13.09 USD |
-0.63
|
₹72.54B 877.57M USD | ₹6.45K 78.03 USD | ₹1,069.55 12.94 USD | ₹1,099.40 13.3 USD | ₹72.54B 877.57M USD | 25.87 | ₹41.82 0.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||