결과 페이지 50 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corbion N.V. CSUA.F | $19.17 20.96 USD |
-4.72
|
$1.12B 1.22B USD | $800 874.51 USD | $19.17 20.96 USD | $19.17 20.96 USD | $1.12B 1.22B USD | 24.89 | $0.77 0.84 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,700 0.36 USD |
+0.88
|
$19.09T 1.22B USD | $3.83M 244.49 USD | $5,675 0.36 USD | $5,775 0.37 USD | $19.09T 1.22B USD | 9.74 | $584.78 0.04 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,100 0.39 USD |
+1.24
|
$18.99T 1.21B USD | $804.3K 51.4 USD | $5,975 0.38 USD | $6,100 0.39 USD | $18.99T 1.21B USD | 3.95 | $1.54K 0.1 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144 4.05 USD |
0
|
$42.91B 1.21B USD | $19.18K 539.79 USD | $144 4.05 USD | $145 4.08 USD | $42.91B 1.21B USD | 8.16 | $17.63 0.5 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.37 USD |
+1.21
|
$1.1B 1.21B USD | $535 584.83 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.1B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,942.2 23.5 USD |
-2.53
|
$99.32B 1.2B USD | $28.25K 341.75 USD | $1,935 23.41 USD | $2,008.1 24.29 USD | $99.32B 1.2B USD | 53.54 | $36.27 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,941 23.48 USD |
-2.57
|
$99.26B 1.2B USD | $941 11.38 USD | $1,937 23.43 USD | $2,008.55 24.3 USD | $99.26B 1.2B USD | 53.53 | $36.26 0.44 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,900 23.32 USD |
+3.52
|
$1.59T 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $12.3 13.45 USD |
+1.65
|
$1.1B 1.2B USD | $101 110.41 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.1B 1.2B USD | 12.94 | $0.95 1.04 USD | |
| Adriatic Metals PLC 3FN.F | $2.94 3.21 USD |
+1.38
|
$1.09B 1.19B USD | $1.61K 1.76K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,237.7 51.27 USD |
-1.66
|
$98.45B 1.19B USD | $2.8K 33.89 USD | $4,230.3 51.18 USD | $4,368.45 52.85 USD | $98.45B 1.19B USD | 29.71 | $142.63 1.73 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
0
|
$1.19B — | $3.6K — | $0.2 — | $0.2 — | $1.19B — | 0 | -$0.01 — | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.74 8.46 USD |
-1.02
|
$1.09B 1.19B USD | $5.57K 6.09K USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.09B 1.19B USD | 10.45 | $0.74 0.81 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,246.2 15.08 USD |
-2.72
|
$97.92B 1.18B USD | $80.72K 976.58 USD | $1,240 15 USD | $1,283.9 15.53 USD | $97.92B 1.18B USD | 73.13 | $17.04 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,245.15 15.06 USD |
-2.79
|
$97.84B 1.18B USD | $3.61K 43.64 USD | $1,243.6 15.05 USD | $1,283 15.52 USD | $97.84B 1.18B USD | 73.07 | $17.04 0.21 USD | |
| Vesuvius plc V4S.F | $4.22 4.61 USD |
+0.96
|
$1.08B 1.18B USD | $322 351.99 USD | $4.16 4.55 USD | $4.22 4.61 USD | $1.08B 1.18B USD | 10.82 | $0.39 0.43 USD | |
| Canfor Corporation NKC.F | $8.7 9.51 USD |
+1.75
|
$1.08B 1.18B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.08B 1.18B USD | 0 | -$3.41 -3.7 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
+0.43
|
$1.08B 1.18B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.08B 1.18B USD | 22.26 | $2.12 2.32 USD | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $821.65 9.94 USD |
+0.26
|
$96.85B 1.17B USD | $2.47K 29.87 USD | $815.3 9.86 USD | $829.9 10.04 USD | $96.85B 1.17B USD | 32.33 | $25.41 0.31 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
-0.62
|
$173.46B 1.17B USD | $88K 594.02 USD | $3,200 21.6 USD | $3,225 21.77 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $822.2 9.95 USD |
+0.15
|
$96.75B 1.17B USD | $96.94K 1.17K USD | $815.2 9.86 USD | $830 10.04 USD | $96.75B 1.17B USD | 32.30 | $25.45 0.31 USD | |
| Elementis plc E3E.F | $1.79 1.96 USD |
+1.13
|
$1.07B 1.17B USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65.5 71.6 USD |
0
|
$1.07B 1.17B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.07B 1.17B USD | 24.71 | $2.65 2.9 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.31 | $9.86 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| DRDGOLD Limited DUB1.F | $1.23 1.34 USD |
-1.6
|
$1.06B 1.16B USD | $2.4K 2.62K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.06B 1.16B USD | 12.30 | $0.1 0.11 USD | |
| Salzgitter AG SZGA.F | $1.83 2 USD |
+0.55
|
$1.06B 1.16B USD | $100 109.31 USD | $1.83 2 USD | $1.83 2 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.15 26.4 USD |
-12.42
|
$1.06B 1.16B USD | $185 202.23 USD | $23.85 26.07 USD | $25 27.33 USD | $1.06B 1.16B USD | 0 | -$8.41 -9.1 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
-0.83
|
$1.06B 1.16B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.06B 1.16B USD | 7.93 | $0.03 0.03 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $104.5 1.26 USD |
-2.02
|
$95.33B 1.15B USD | $91.66K 1.11K USD | $104.1 1.26 USD | $106.85 1.29 USD | $95.33B 1.15B USD | 16.90 | $6.18 0.07 USD | |
| Hokuetsu Corporation 3865.T | $1,013 6.84 USD |
+1.5
|
$170.38B 1.15B USD | $180.7K 1.22K USD | $996 6.72 USD | $1,013 6.84 USD | $170.38B 1.15B USD | 10.82 | $93.6 0.63 USD | |
| Salzgitter AG SZG.VI | $19.39 21.2 USD |
-0.46
|
$1.05B 1.15B USD | $0 0 USD | $18.81 20.56 USD | $19.39 21.2 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+1.5
|
$1.05B 1.15B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.SG | $1.78 1.95 USD |
-0.56
|
$1.05B 1.15B USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,423.5 29.32 USD |
-1.07
|
$94.67B 1.15B USD | $143.1K 1.73K USD | $2,391.6 28.93 USD | $2,490 30.12 USD | $94.67B 1.15B USD | 50.73 | $47.77 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,422.2 29.3 USD |
-1.13
|
$94.62B 1.14B USD | $11.37K 137.53 USD | $2,393.05 28.95 USD | $2,491 30.14 USD | $94.62B 1.14B USD | 50.70 | $47.77 0.58 USD | |
| Usha Martin Limited USHAMART.BO | $310.3 3.75 USD |
+0.91
|
$94.5B 1.14B USD | $15.48K 187.26 USD | $307 3.71 USD | $318 3.85 USD | $94.5B 1.14B USD | 23.19 | $13.38 0.16 USD | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.31 USD |
+3.6
|
$1.04B 1.14B USD | $5.77K 6.3K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.04B 1.14B USD | 9.59 | $0.03 0.03 USD | |
| Salzgitter AG SZG.F | $19.26 21.05 USD |
-1.48
|
$1.04B 1.14B USD | $200 218.63 USD | $19.23 21.02 USD | $19.26 21.05 USD | $1.04B 1.14B USD | 0 | -$7.41 -8.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.73 8.45 USD |
+0.13
|
$1.04B 1.14B USD | $100 109.31 USD | $7.69 8.41 USD | $7.73 8.45 USD | $1.04B 1.14B USD | 14.58 | $0.53 0.58 USD | |
| Zimplats ZMPLF | $8.29 — |
+6.42
|
$1.13B — | $1.25K — | $8.29 — | $8.29 — | $1.13B — | 41.45 | $0.2 — | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.51 USD |
-0.85
|
$1.04B 1.13B USD | $2.02K 2.21K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.04B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Iluka Resources ILKAY | $13.11 — |
+9.25
|
$1.13B — | $13 — | $13.11 — | $13.11 — | $1.13B — | 7.53 | $1.74 — | |
| Altri, SGPS, S.A. ACJ.F | $4.84 5.29 USD |
-1.63
|
$1.03B 1.13B USD | $500 546.57 USD | $4.84 5.29 USD | $4.91 5.37 USD | $1.03B 1.13B USD | 10.75 | $0.45 0.49 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Denka Company Limited 4061.T | $1,915 12.93 USD |
+0.66
|
$165.03B 1.11B USD | $691.5K 4.67K USD | $1,894 12.79 USD | $1,915 12.93 USD | $165.03B 1.11B USD | 0 | -$143.6 -0.9 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $686.5 8.31 USD |
-0.62
|
$91.99B 1.11B USD | $7.45K 90.08 USD | $679.9 8.23 USD | $700.6 8.48 USD | $91.99B 1.11B USD | 11.83 | $58.02 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $686.05 8.3 USD |
-0.77
|
$91.93B 1.11B USD | $374K 4.52K USD | $678.7 8.21 USD | $701.7 8.49 USD | $91.93B 1.11B USD | 11.82 | $58.01 0.7 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
+0.84
|
$1.02B 1.11B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.02B 1.11B USD | 10.90 | $0.55 0.6 USD | |
| Boss Energy Limited B8Y.F | $2.45 2.68 USD |
-2.82
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $2.45 2.68 USD | $2.46 2.69 USD | $1.02B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
+0.93
|
$1.02B 1.11B USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.11B USD | 7.26 | $0.03 0.03 USD | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.11B — | $100 — | $7.6 — | $7.6 — | $1.11B — | 6.78 | $1.12 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
-5.07
|
$1.1B — | $180 — | $2.9 — | $2.9 — | $1.1B — | 8.05 | $0.36 — | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
-1.48
|
$1.01B 1.1B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.01B 1.1B USD | 6.65 | $0.02 0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Perenti AUSDF | $1.18 — |
0
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.34 USD |
0
|
$996.68M 1.09B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $996.68M 1.09B USD | 3.92 | $0.08 0.09 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,550 37.46 USD |
-0.36
|
$161.06B 1.09B USD | $47.5K 320.64 USD | $5,550 37.46 USD | $5,600 37.8 USD | $161.06B 1.09B USD | 11.94 | $464.53 3.14 USD | |
| West China Cement WCHNF | $0.19 — |
+5.56
|
$1.09B — | $100 — | $0.19 — | $0.19 — | $1.09B — | 19.00 | $0.01 — | |
| Denka Company Limited DIK.F | $11.4 12.46 USD |
+0.88
|
$993.85M 1.09B USD | $65 71.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $993.85M 1.09B USD | 0 | -$0.86 -0.9 USD | |
| Sappi SPPJY | $1.8 — |
-5.26
|
$1.08B — | $1K — | $1.8 — | $1.8 — | $1.08B — | 5.80 | $0.31 — | |
| Nippon Soda Co., Ltd. 4041.T | $2,910 19.64 USD |
-0.03
|
$160.02B 1.08B USD | $79.6K 537.32 USD | $2,900 19.58 USD | $2,924 19.74 USD | $160.02B 1.08B USD | 10.68 | $272.38 1.84 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
+0.99
|
$982.85M 1.07B USD | $640 699.61 USD | $1.02 1.11 USD | $1.02 1.11 USD | $982.85M 1.07B USD | 5.66 | $0.18 0.2 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,500.2 30.25 USD |
-0.3
|
$88.64B 1.07B USD | $48.35K 585 USD | $2,480 30 USD | $2,538.5 30.71 USD | $88.64B 1.07B USD | 29.06 | $86.01 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,499.15 30.24 USD |
-0.2
|
$88.61B 1.07B USD | $1.73K 20.93 USD | $2,475.95 29.95 USD | $2,529.95 30.61 USD | $88.61B 1.07B USD | 29.09 | $85.89 1.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6999 0.77 USD |
+3.7
|
$979.71M 1.07B USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $979.71M 1.07B USD | 23.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7299 0.79 USD |
+2.84
|
$971.52M 1.06B USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $971.52M 1.06B USD | 24.16 | $0.03 0.03 USD | |
| Lenzing Aktiengesellschaft LEN.F | $24.8 27.11 USD |
-9.32
|
$959.48M 1.05B USD | $2.24K 2.45K USD | $24 26.24 USD | $26.85 29.35 USD | $959.48M 1.05B USD | 0 | -$3.11 -3.3 USD | |
| Toagosei Co., Ltd. 4045.T | $1,414 9.54 USD |
+0.14
|
$155.02B 1.05B USD | $107.8K 727.68 USD | $1,411 9.52 USD | $1,418.5 9.58 USD | $155.02B 1.05B USD | 14.26 | $99.12 0.67 USD | |
| Star Cement Limited STARCEMENT.NS | $213.96 2.59 USD |
+0.18
|
$86.48B 1.05B USD | $115.53K 1.4K USD | $212.01 2.56 USD | $215.4 2.61 USD | $86.48B 1.05B USD | 51.06 | $4.19 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $213.95 2.59 USD |
+0.21
|
$86.47B 1.05B USD | $5.71K 69.13 USD | $212.5 2.57 USD | $215.3 2.6 USD | $86.47B 1.05B USD | 51.18 | $4.18 0.05 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.76 8.48 USD |
+0.06
|
$955.05M 1.04B USD | $85 92.92 USD | $7.76 8.48 USD | $7.76 8.48 USD | $955.05M 1.04B USD | 26.74 | $0.29 0.32 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156.35 1.89 USD |
-1.33
|
$86.26B 1.04B USD | $139.48K 1.69K USD | $155.55 1.88 USD | $161.6 1.96 USD | $86.26B 1.04B USD | 35.61 | $4.39 0.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,506 10.17 USD |
+0.74
|
$154.38B 1.04B USD | $206.9K 1.4K USD | $1,499 10.12 USD | $1,516 10.23 USD | $154.38B 1.04B USD | 7.55 | $199.39 1.35 USD | |
| Toagosei TOAGF | $8.86 — |
-4.22
|
$1.03B — | $20 — | $8.86 — | $8.86 — | $1.03B — | 12.84 | $0.69 — | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,030 0.26 USD |
+0.5
|
$15.96T 1.02B USD | $42K 2.68 USD | $4,000 0.26 USD | $4,080 0.26 USD | $15.96T 1.02B USD | 5.10 | $789.88 0.05 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
+1
|
$150.78B 1.02B USD | $94.2K 635.88 USD | $3,015 20.35 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.00 | $336.89 2.27 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$926.91M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $926.91M 1.01B USD | 0 | $0 0 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $920 0.06 USD |
+4.55
|
$15.76T 1.01B USD | $56.34M 3.6K USD | $880 0.06 USD | $920 0.06 USD | $15.76T 1.01B USD | 0 | -$47.92 -0.003 USD | |
| Lepanto Consolidated Mining Company LECBF | $0.0001 — |
+900
|
$1B — | $3K — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Kureha Corporation 4023.T | $3,065 20.69 USD |
-0.16
|
$148.62B 1B USD | $326.8K 2.21K USD | $3,040 20.52 USD | $3,085 20.82 USD | $148.62B 1B USD | 20.53 | $149.27 1.01 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.75 25.96 USD |
-13.32
|
$917.18M 1B USD | $3.09K 3.37K USD | $23.75 25.96 USD | $26.05 28.48 USD | $917.18M 1B USD | 0 | -$3.11 -3.3 USD | |
| Iluka Resources Limited ILZ.F | $2.12 2.32 USD |
-0.05
|
$915.29M 1B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $915.29M 1B USD | 7.06 | $0.3 0.33 USD | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LNZNF | $25.79 — |
-17.26
|
$995.96M — | $1 — | $25.79 — | $25.79 — | $995.96M — | 0 | -$3.59 — | |
| Liontown Resources Limited LIS.F | $0.3599 0.39 USD |
0
|
$908.48M 993.1M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $908.48M 993.1M USD | 0 | -$0.01 -0.01 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
+1.14
|
$907.24M 991.74M USD | $55 60.12 USD | $17.8 19.46 USD | $17.8 19.46 USD | $907.24M 991.74M USD | 8.90 | $2 2.19 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||