결과 페이지 50 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huabao HUABF | $0.26 — |
-49.09
|
$822.83M — | $10.00K — | $0.26 — | $0.26 — | $822.83M — | 0 | -$0.02 — | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,088 7.34 USD |
+2.16
|
¥121B 818.47M USD | ¥255K 1.72K USD | ¥1,077 7.27 USD | ¥1,098 7.41 USD | ¥121B 818.47M USD | 27.60 | ¥39 0.27 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-1.49
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
| Metallus Inc. ZS2.F | €16.90 19.51 USD |
0
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.94 1.08 USD |
-2.8
|
€702.09M 810.45M USD | €2.00K 2.31K USD | €0.94 1.08 USD | €0.94 1.08 USD | €702.09M 810.45M USD | 0 | -€0.10 -0.1 USD | ||
| Kronos Worldwide, Inc. K1W.F | €5.60 6.46 USD |
+1.08
|
€699.15M 807.05M USD | €1.74K 2.01K USD | €5.60 6.46 USD | €5.60 6.46 USD | €699.15M 807.05M USD | 0 | -€1.01 -1.1 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 296.50 9.31 USD |
+1.11
|
TRY 25.67B 806.3M USD | TRY 2.96K 92.8 USD | TRY 296.50 9.31 USD | TRY 296.50 9.31 USD | TRY 25.67B 806.3M USD | 21.37 | TRY 13.87 0.44 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,150 35.59 USD |
+2.28
|
₩1T 804.87M USD | ₩98K 73.63 USD | ₩44,700 33.74 USD | ₩47,950 36.19 USD | ₩1T 804.87M USD | 0 | ₩0 0 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥15,010 101.32 USD |
+2.11
|
¥119B 804.16M USD | ¥55K 373.29 USD | ¥14,620 98.69 USD | ¥15,370 103.75 USD | ¥119B 804.16M USD | 44.20 | ¥340 2.29 USD | ||
| Imperial Metals Corporation L7D.F | €3.90 4.5 USD |
+4.84
|
€694.87M 802.11M USD | €98.00 113.12 USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 8.66 | €0.45 0.52 USD | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $0.00 — | $0.00 — | $0.00 — | $801.50M — | 0 | $0.00 — | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.40 0.71 USD |
+0.45
|
NT$25.20B 800.63M USD | NT$9.00K 285.98 USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$25.20B 800.63M USD | 0 | -NT$3.97 -0.1 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,655 24.67 USD |
+0.41
|
¥119B 800.17M USD | ¥292K 1.97K USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥119B 800.17M USD | 9.28 | ¥394 2.66 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.12 — |
-4.08
|
$795.79M — | $2.50K — | $0.12 — | $0.12 — | $795.79M — | 0 | $0.00 — | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹687.35 8.32 USD |
+2.57
|
₹65.66B 794.37M USD | ₹22.61K 273.52 USD | ₹675.15 8.17 USD | ₹692.50 8.38 USD | ₹65.66B 794.37M USD | 16.35 | ₹42.02 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹978.05 11.83 USD |
+0.02
|
₹65.56B 793.11M USD | ₹43.44K 525.58 USD | ₹975.05 11.8 USD | ₹992.30 12.01 USD | ₹65.56B 793.11M USD | 21.28 | ₹45.96 0.56 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹977.80 11.83 USD |
+0.08
|
₹65.54B 792.91M USD | ₹2.06K 24.97 USD | ₹975.45 11.8 USD | ₹996.35 12.05 USD | ₹65.54B 792.91M USD | 23.35 | ₹41.86 0.51 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,761 11.89 USD |
+0.8
|
¥117B 792.71M USD | ¥137K 926.14 USD | ¥1,749 11.81 USD | ¥1,776 11.99 USD | ¥117B 792.71M USD | 11.92 | ¥148 1 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.22 0.25 USD |
+3.77
|
€684.91M 790.61M USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €684.91M 790.61M USD | 3.14 | €0.07 0.08 USD | ||
| SGL Carbon SE 0MPL.IL | €5.02 5.79 USD |
+4.91
|
€684.82M 790.52M USD | €5.06K 5.84K USD | €4.75 5.48 USD | €5.02 5.79 USD | €684.82M 790.52M USD | 9.47 | €0.53 0.61 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,060 20.66 USD |
-0.16
|
¥117B 790.43M USD | ¥311K 2.1K USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥117B 790.43M USD | 7.03 | ¥435 2.94 USD | ||
| Braskem S.A. BRD.F | €3.02 3.49 USD |
-1.31
|
€682.38M 787.7M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €682.38M 787.7M USD | 0 | -€3.84 -4.4 USD | ||
| Braskem S.A. BRD.SG | €3.02 3.49 USD |
-0.66
|
€682.38M 787.7M USD | €700.00 808.03 USD | €2.94 3.39 USD | €3.04 3.51 USD | €682.38M 787.7M USD | 0 | -€3.84 -4.4 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.45 2.32 USD |
+0.88
|
R$3.88B 786.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.88B 786.42M USD | 25.44 | R$0.45 0.09 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹163.00 1.97 USD |
+1.59
|
₹64.95B 785.81M USD | ₹22.76K 275.41 USD | ₹160.75 1.94 USD | ₹163.45 1.98 USD | ₹64.95B 785.81M USD | 9.72 | ₹16.76 0.2 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 70.87B 783.15M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 70.87B 783.15M USD | 3.49 | RUB 118.82 1.31 USD | ||
| JK Paper Limited JKPAPER.NS | ₹355.70 4.3 USD |
+1.76
|
₹64.50B 780.28M USD | ₹105.27K 1.27K USD | ₹348.90 4.22 USD | ₹357.25 4.32 USD | ₹64.50B 780.28M USD | 24.27 | ₹14.65 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹355.45 4.3 USD |
+1.63
|
₹64.45B 779.73M USD | ₹11.61K 140.51 USD | ₹349.30 4.23 USD | ₹356.90 4.32 USD | ₹64.45B 779.73M USD | 24.26 | ₹14.65 0.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹357.00 4.32 USD |
+1.85
|
₹64.34B 778.39M USD | ₹24.49K 296.3 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹64.34B 778.39M USD | 31.90 | ₹11.19 0.14 USD | ||
| Koppers Holdings Inc. KO9.F | €35.00 40.4 USD |
+0.57
|
€673.11M 777M USD | €28.00 32.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €673.11M 777M USD | 10.70 | €3.27 3.77 USD | ||
| Nufarm Limited NUF.F | €1.66 1.92 USD |
+2.47
|
€671.87M 775.57M USD | €1.00 1.15 USD | €1.66 1.92 USD | €1.66 1.92 USD | €671.87M 775.57M USD | 0 | -€0.25 -0.2 USD | ||
| Sakata INX Corporation 4633.T | ¥2,341 15.8 USD |
-0.43
|
¥114B 770.08M USD | ¥254K 1.71K USD | ¥2,332 15.74 USD | ¥2,380 16.07 USD | ¥114B 770.08M USD | 9.94 | ¥235 1.59 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,520 11.72 USD |
+3.54
|
₩1T 770.04M USD | ₩480K 362.03 USD | ₩14,910 11.25 USD | ₩15,960 12.05 USD | ₩1T 770.04M USD | 0 | ₩0 0 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Braskem S.A. XBRK.MC | €1.47 1.7 USD |
-1.34
|
€664.30M 766.83M USD | €2.72K 3.14K USD | €1.47 1.7 USD | €1.47 1.7 USD | €664.30M 766.83M USD | 0 | -€1.92 -2.2 USD | ||
| SunCoke Energy, Inc. S01.F | €7.80 9 USD |
0
|
€661.85M 764M USD | €620.00 715.69 USD | €7.80 9 USD | €7.80 9 USD | €661.85M 764M USD | 0 | -€0.67 -0.7 USD | ||
| Pilkington Deutschland AG FDD.HM | €244.00 281.66 USD |
-0.81
|
€661.34M 763.4M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €661.34M 763.4M USD | 0 | -€25.60 -29.5 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,540 37.4 USD |
-3.82
|
¥113B 760.54M USD | ¥146K 984.87 USD | ¥5,470 36.92 USD | ¥5,880 39.69 USD | ¥113B 760.54M USD | 16.44 | ¥337 2.27 USD | ||
| Nufarm NUFMF | $1.94 — |
0
|
$756.29M — | $1.34K — | $1.93 — | $1.94 — | $756.29M — | 0 | -$0.29 — | ||
| AECI Ltd A7Z.F | €6.20 7.16 USD |
+4.2
|
€654.21M 755.18M USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.20 7.16 USD | €654.21M 755.18M USD | 32.63 | €0.19 0.22 USD | ||
| Public Joint Stock Company KuibyshevAzot KAZT.ME | RUB 400.60 4.43 USD |
0
|
RUB 68.32B 754.89M USD | RUB 11.66K 128.84 USD | RUB 399.20 4.41 USD | RUB 405.80 4.48 USD | RUB 68.32B 754.89M USD | 3.37 | RUB 118.83 1.31 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,040 34.02 USD |
-0.4
|
¥111B 752.6M USD | ¥46K 309.16 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥111B 752.6M USD | 7.12 | ¥707 4.77 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,480 70.74 USD |
-1.6
|
¥111B 750.66M USD | ¥128K 866.74 USD | ¥10,200 68.85 USD | ¥10,970 74.05 USD | ¥111B 750.66M USD | 28.85 | ¥363 2.45 USD | ||
| Griffin Mining Limited GG7.SG | €3.68 4.25 USD |
+0.55
|
€649.86M 750.15M USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €649.86M 750.15M USD | 33.45 | €0.11 0.13 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,730.00 2.04 USD |
+0.87
|
ARS 633.18B 748.44M USD | ARS 5.56K 6.58 USD | ARS 1,710.00 2.02 USD | ARS 1,750.00 2.07 USD | ARS 633.18B 748.44M USD | 0 | -ARS 124.90 -0.1 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$23.85 1.41 USD |
0
|
MX$12.62B 747.15M USD | MX$1.08K 64.19 USD | MX$23.85 1.41 USD | MX$23.85 1.41 USD | MX$12.62B 747.15M USD | 21.68 | MX$1.10 0.07 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,730.30 20.93 USD |
-0.1
|
₹61.35B 742.2M USD | ₹382.00 4.62 USD | ₹1,714.50 20.74 USD | ₹1,741.00 21.06 USD | ₹61.35B 742.2M USD | 22.96 | ₹75.34 0.91 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,730.10 20.93 USD |
-0.22
|
₹61.34B 742.12M USD | ₹31.15K 376.86 USD | ₹1,712.60 20.72 USD | ₹1,743.20 21.09 USD | ₹61.34B 742.12M USD | 22.93 | ₹75.42 0.91 USD | ||
| Aclara Resources Inc. JD1.F | €2.58 3 USD |
+0.78
|
€641.10M 740.04M USD | €158.00 182.38 USD | €2.60 3 USD | €2.60 3 USD | €641.10M 740.04M USD | 0 | -€0.03 -0.03 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.74 5.47 USD |
+10.23
|
€639.81M 738.55M USD | €1.00K 1.15K USD | €4.74 5.47 USD | €4.74 5.47 USD | €639.81M 738.55M USD | 0 | -€0.26 -0.3 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹66.74 0.81 USD |
-0.34
|
₹60.88B 736.59M USD | ₹15.02K 181.75 USD | ₹65.23 0.79 USD | ₹67.50 0.82 USD | ₹60.88B 736.59M USD | 47.00 | ₹1.42 0.02 USD | ||
| Braskem S.A. BRDA.F | €1.41 1.63 USD |
-1.4
|
€637.19M 735.53M USD | €7.51K 8.67K USD | €1.41 1.63 USD | €1.41 1.63 USD | €637.19M 735.53M USD | 0 | -€1.92 -2.2 USD | ||
| CITIC Resources CTJHF | $0.09 — |
+26.08
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 0 | $0.00 — | ||
| Furukawa Co.,Ltd. FUR.F | €19.30 22.28 USD |
+1.05
|
€625.93M 722.54M USD | €197.00 227.4 USD | €19.30 22.28 USD | €19.30 22.28 USD | €625.93M 722.54M USD | 9.06 | €2.13 2.46 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,770 10.39 USD |
+1.25
|
₩954B 719.91M USD | ₩124K 93.46 USD | ₩13,480 10.18 USD | ₩14,060 10.61 USD | ₩954B 719.91M USD | 0 | ₩0 0 USD | ||
| MOIL Limited MOIL.BO | ₹292.15 3.53 USD |
+0.36
|
₹59.45B 719.22M USD | ₹26.17K 316.65 USD | ₹288.80 3.49 USD | ₹292.95 3.54 USD | ₹59.45B 719.22M USD | 20.44 | ₹14.29 0.17 USD | ||
| SP Group A/S 1PU2.F | €53.00 61.18 USD |
-0.19
|
€622.96M 719.1M USD | €40.00 46.17 USD | €53.00 61.18 USD | €53.00 61.18 USD | €622.96M 719.1M USD | 16.40 | €3.23 3.73 USD | ||
| SP Group A/S SPG.CO | DKK 417.00 61.14 USD |
-0.48
|
DKK 4.90B 718.65M USD | DKK 6.79K 995.56 USD | DKK 414.00 60.7 USD | DKK 420.00 61.58 USD | DKK 4.90B 718.65M USD | 17.39 | DKK 23.97 3.51 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| Takasago International Corporation 4914.T | ¥1,079 7.28 USD |
+0.37
|
¥105B 710.12M USD | ¥215K 1.45K USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥105B 710.12M USD | 11.04 | ¥98 0.66 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Victrex plc 1OY.SG | €7.00 8.08 USD |
-0.71
|
€609.87M 703.99M USD | €1.02K 1.18K USD | €6.95 8.02 USD | €7.05 8.14 USD | €609.87M 703.99M USD | 0 | -€0.26 -0.3 USD | ||
| Allianz Technology Trust PLC 28X.F | €8.25 9.52 USD |
0
|
€609.09M 703.09M USD | €3.55K 4.1K USD | €8.25 9.52 USD | €8.25 9.52 USD | €609.09M 703.09M USD | 0 | -€0.01 -0.01 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €29.80 34.4 USD |
-3.25
|
€606.05M 699.59M USD | €2.00 2.31 USD | €29.80 34.4 USD | €29.80 34.4 USD | €606.05M 699.59M USD | 16.37 | €1.82 2.1 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,760.00 0.18 USD |
+3.37
|
IDR 10.93T 698.49M USD | IDR 421.30K 26.92 USD | IDR 2,650.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 10.93T 698.49M USD | 6.60 | IDR 418.12 0.03 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.73 4.31 USD |
+0.54
|
€603.50M 696.64M USD | €60.00 69.26 USD | €3.73 4.31 USD | €3.73 4.31 USD | €603.50M 696.64M USD | 15.54 | €0.24 0.28 USD | ||
| SGL Carbon SE SGL.VI | €4.92 5.68 USD |
+2.82
|
€601.57M 694.42M USD | €1.00 1.15 USD | €4.77 5.51 USD | €4.99 5.76 USD | €601.57M 694.42M USD | 0 | -€0.65 -0.7 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €18.40 21.24 USD |
-3.16
|
€597.94M 690.22M USD | €120.00 138.52 USD | €18.40 21.24 USD | €18.40 21.24 USD | €597.94M 690.22M USD | 20.00 | €0.92 1.06 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,600.00 0.1 USD |
+7.74
|
IDR 10.78T 688.66M USD | IDR 12.33M 787.97 USD | IDR 1,460.00 0.09 USD | IDR 1,625.00 0.1 USD | IDR 10.78T 688.66M USD | 47.04 | IDR 34.01 0.002 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.03 USD |
+2.27
|
€595.35M 687.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €595.35M 687.23M USD | 2.25 | €0.01 0.01 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.46 2.84 USD |
+0.9
|
€594.96M 686.78M USD | €1.02K 1.18K USD | €2.46 2.84 USD | €2.46 2.84 USD | €594.96M 686.78M USD | 0 | -€0.30 -0.3 USD | ||
| EPC Groupe EXPL.PA | €278.00 320.9 USD |
-1.42
|
€593.05M 684.58M USD | €54.00 62.33 USD | €278.00 320.9 USD | €281.00 324.37 USD | €593.05M 684.58M USD | 20.88 | €13.31 15.36 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.80 30.94 USD |
0
|
€592.85M 684.35M USD | €36.00 41.56 USD | €26.80 30.94 USD | €26.80 30.94 USD | €592.85M 684.35M USD | 6.99 | €3.83 4.42 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩61,600 46.5 USD |
-2.22
|
₩906B 684.07M USD | ₩579K 437.28 USD | ₩55,300 41.74 USD | ₩64,700 48.84 USD | ₩906B 684.07M USD | 0 | ₩0 0 USD | ||
| Talon Metals Corp. TAO.F | €0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
| Pantoro Gold Limited RKN.F | €1.51 1.74 USD |
+0.07
|
€590.11M 681.18M USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €590.11M 681.18M USD | 8.88 | €0.17 0.2 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,060 27.41 USD |
+1.88
|
¥101B 679.47M USD | ¥111K 749.28 USD | ¥3,980 26.87 USD | ¥4,060 27.41 USD | ¥101B 679.47M USD | 12.04 | ¥337 2.28 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.19 7.15 USD |
+2.48
|
€585.31M 675.65M USD | €162.00 187 USD | €6.19 7.15 USD | €6.19 7.15 USD | €585.31M 675.65M USD | 0 | -€0.03 -0.03 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.39 3.91 USD |
-1.74
|
€584.93M 675.2M USD | €1.34K 1.55K USD | €3.39 3.91 USD | €3.39 3.91 USD | €584.93M 675.2M USD | 0 | -€0.24 -0.2 USD | ||
| Victrex plc 1OY.F | €6.70 7.73 USD |
-6.29
|
€583.73M 673.82M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| SGL Carbon SE SGL.F | €4.71 5.44 USD |
-0.63
|
€575.90M 664.78M USD | €4.52K 5.21K USD | €4.71 5.44 USD | €4.71 5.44 USD | €575.90M 664.78M USD | 0 | -€0.65 -0.7 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.18 0.2 USD |
-16.67
|
€574.65M 663.34M USD | €4.12K 4.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €574.65M 663.34M USD | 5.83 | €0.03 0.03 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.80 3.02 USD |
+1.3
|
₹54.36B 657.63M USD | ₹21.95K 265.57 USD | ₹248.55 3.01 USD | ₹253.15 3.06 USD | ₹54.36B 657.63M USD | 16.58 | ₹15.06 0.18 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.71 1.97 USD |
-1.72
|
€567.82M 655.45M USD | €3.04K 3.51K USD | €1.71 1.97 USD | €1.71 1.97 USD | €567.82M 655.45M USD | 0 | -€0.04 -0.04 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,950 53.66 USD |
+1.79
|
¥97B 655.04M USD | ¥197K 1.33K USD | ¥7,590 51.23 USD | ¥8,100 54.68 USD | ¥97B 655.04M USD | 30.75 | ¥259 1.75 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩43,050 32.5 USD |
+5.51
|
₩865B 652.61M USD | ₩67K 50.5 USD | ₩41,550 31.36 USD | ₩44,500 33.59 USD | ₩865B 652.61M USD | 0 | ₩0 0 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.33 0.38 USD |
-1.19
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,640 38.07 USD |
-0.18
|
¥96B 650.6M USD | ¥26K 174.16 USD | ¥5,600 37.8 USD | ¥5,740 38.75 USD | ¥96B 650.6M USD | 19.92 | ¥283 1.91 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,169.75 14.15 USD |
+7.35
|
₹53.72B 649.89M USD | ₹20.74K 250.91 USD | ₹1,095.55 13.25 USD | ₹1,174.80 14.21 USD | ₹53.72B 649.89M USD | 97.56 | ₹11.99 0.15 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.43 2.81 USD |
+0.83
|
€561.79M 648.49M USD | €12.76K 14.73K USD | €2.43 2.81 USD | €2.43 2.81 USD | €561.79M 648.49M USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGLFF | $5.30 — |
-2.93
|
$648.04M — | $1.00K — | $5.30 — | $5.30 — | $648.04M — | 0 | -$0.75 — | ||
| EPC Groupe 9Z50.F | €263.00 303.59 USD |
-1.13
|
€561.05M 647.64M USD | €2.00 2.31 USD | €263.00 303.59 USD | €268.00 309.36 USD | €561.05M 647.64M USD | 19.77 | €13.30 15.35 USD | ||
| Sincerity Applied Materials SINC | $8.00 — |
+2.56
|
$646.65M — | $50.00 — | $8.00 — | $8.00 — | $646.65M — | 0 | -$3,588.00 — | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,938.80 23.46 USD |
+1.52
|
₹53.09B 642.27M USD | ₹42.09K 509.23 USD | ₹1,901.60 23.01 USD | ₹1,957.20 23.68 USD | ₹53.09B 642.27M USD | 178.03 | ₹10.89 0.13 USD | ||
| PPC Ltd OZV2.F | €0.38 0.44 USD |
+4.42
|
€556.16M 642M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €556.16M 642M USD | 12.59 | €0.03 0.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$289.49 17.14 USD |
0
|
MX$10.83B 641.54M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.54M USD | 12.12 | MX$23.88 1.41 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,936.35 23.43 USD |
+1.3
|
₹53.02B 641.46M USD | ₹2.33K 28.24 USD | ₹1,904.95 23.05 USD | ₹1,952.00 23.62 USD | ₹53.02B 641.46M USD | 177.64 | ₹10.90 0.13 USD | ||
| Philex Mining PXMFF | $0.10 — |
-33.04
|
$639.73M — | $10.00K — | $0.10 — | $0.11 — | $639.73M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||