결과 페이지 40 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nubian Resources Ltd. NBR.V | $0.05 0.03 USD |
-10
|
$2.85M 2.11M USD | $162K 120.21K USD | $0.05 0.03 USD | $0.08 0.06 USD | $2.85M 2.11M USD | 0 | -$0.05 -0.03 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0092 USD |
-6.67
|
$3.19M 2.11M USD | $191.25K 126.58K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.19M 2.11M USD | 0 | $0 0 USD | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.83M 2.1M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.83M 2.1M USD | 8.00 | $0.01 0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.1199 0.09 USD |
+14.29
|
$2.83M 2.1M USD | $61.93K 45.96K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.83M 2.1M USD | 0 | -$0.35 -0.2 USD | |
| Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
+20
|
$2.83M 2.1M USD | $643K 477.14K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $220.5K 163.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
+25
|
$3.14M 2.08M USD | $850K 562.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| TomaGold Corporation OTM.F | $0.001 0.0010 USD |
0
|
$1.9M 2.08M USD | $8.33K 9.11K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Gold HVGDF | $0.04 — |
0
|
$2.08M — | $100.1K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.01 — | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
-5.56
|
$3.13M 2.07M USD | $41.67K 27.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.13M 2.07M USD | 0 | -$0.05 -0.03 USD | |
| E2Gold ETUGF | $0.01 — |
0
|
$2.06M — | $100K — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | |
| The Graystone Company GYST | $0.003 — |
-6.25
|
$2.06M — | $97K — | $0.003 — | $0.003099 — | $2.06M — | 0 | -$45,140 — | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $11.42K 8.47K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
-8.33
|
$2.76M 2.05M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.05 -0.03 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02999 0.02 USD |
+25
|
$3.08M 2.04M USD | $358.31K 237.15K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.08M 2.04M USD | 0 | -$0.01 -0.006 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0072 USD |
+10
|
$3.07M 2.03M USD | $1.2M 791.72K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.07M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $1.25K 927.57 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| American Sierra Gold AMNP | $0.002299 — |
0
|
$2.02M — | $66 — | $0.002299 — | $0.002299 — | $2.02M — | 0 | $0 — | |
| Champion Bear Resources Ltd. CBA.V | $0.05 0.03 USD |
0
|
$2.72M 2.02M USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Bryah Resources Limited BYH.AX | $0.007 0.0046 USD |
-12.5
|
$3.05M 2.02M USD | $146.42K 96.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
0
|
$2.01M — | $350K — | $0.1199 — | $0.1199 — | $2.01M — | 0 | -$0.01 — | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.7M 2M USD | 0 | -$0.03 -0.02 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $500K 371.03K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.04 0.03 USD |
0
|
$2.67M 1.98M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| Eastfield Resources ETFLF | $0.04 — |
-6.35
|
$1.97M — | $39K — | $0.04 — | $0.04 — | $1.97M — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.003599 — |
-7.69
|
$1.96M — | $35K — | $0.003599 — | $0.003599 — | $1.96M — | 0 | $0 — | |
| Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
0
|
$2.96M 1.96M USD | $970.27K 642.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.96M 1.96M USD | 0 | -$0.03 -0.01 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.0099 USD |
0
|
$2.95M 1.95M USD | $150.4K 99.54K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.95M 1.95M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.001 0.00066 USD |
0
|
$2.94M 1.94M USD | $363.77K 240.76K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.94M 1.94M USD | 0 | $0 0 USD | |
| Galore Resources GALOF | $0.01 — |
+56
|
$1.94M — | $108.4K — | $0.01 — | $0.01 — | $1.94M — | 0 | -$0.01 — | |
| Bitterroot Resources Ltd. BTT.V | $0.02999 0.02 USD |
0
|
$2.61M 1.94M USD | $1.03M 764.32K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.61M 1.94M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $51.1K 37.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.01 -0.007 USD | |
| Clarity Metals CLGCF | $0.04 — |
+1.42
|
$1.93M — | $2K — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.03 — | |
| Armada Metals Limited AMM.AX | $0.01 0.0092 USD |
0
|
$2.91M 1.93M USD | $328.02K 217.1K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.91M 1.93M USD | 0 | -$0.04 -0.02 USD | |
| Global Battery Metals REZZF | $0.02 — |
0
|
$1.93M — | $10K — | $0.02 — | $0.02 — | $1.93M — | 0 | -$0.02 — | |
| Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.02 USD |
0
|
$2.58M 1.92M USD | $174K 129.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.58M 1.92M USD | 0 | -$0.03 -0.02 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
0
|
$2.55M 1.9M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada Ltd. STH.V | $0.02999 0.02 USD |
-16.67
|
$2.55M 1.89M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.02999 0.02 USD |
0
|
$2.54M 1.89M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.89M USD | 0 | -$0.01 -0.007 USD | |
| Tarku Resources Ltd. TKU.V | $0.02 0.01 USD |
0
|
$2.53M 1.88M USD | $63.09K 46.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.01 0.0086 USD |
0
|
$2.83M 1.87M USD | $688.13K 455.44K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.83M 1.87M USD | 0 | -$0.02 -0.01 USD | |
| Enertopia ENRT | $0.01 — |
-18.37
|
$1.86M — | $219.86K — | $0.01 — | $0.01 — | $1.86M — | 0 | -$0.01 — | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
-2.86
|
$2.81M 1.86M USD | $22.1K 14.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.81M 1.86M USD | 0 | -$0.05 -0.03 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0079 USD |
0
|
$2.81M 1.86M USD | $25K 16.55K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.81M 1.86M USD | 0 | -$0.01 -0.006 USD | |
| Tarku Resources TRKUF | $0.01 — |
0
|
$1.85M — | $262.5K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0 — | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$2.49M 1.84M USD | $254.6K 188.93K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.49M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.04 0.0053 USD |
-10.64
|
$14.39M 1.84M USD | $1.67M 213.08K USD | $0.04 0.0053 USD | $0.05 0.0065 USD | $14.39M 1.84M USD | 0.0063 | $6.6 0.84 USD | |
| S2 Minerals Inc. STWO.CN | $0.07 0.05 USD |
-7.14
|
$2.47M 1.83M USD | $3.5K 2.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.47M 1.83M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.83M — | $178K — | $0.04 — | $0.04 — | $1.83M — | 0 | -$0.02 — | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$2.46M 1.82M USD | $1.7K 1.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.46M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold NVGLF | $0.2 — |
-23.4
|
$1.81M — | $46.5K — | $0.2 — | $0.34 — | $1.81M — | 0 | -$0.21 — | |
| 1844 Resources Inc. EFF.V | $0.02999 0.02 USD |
0
|
$2.43M 1.81M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.81M USD | 0 | $0 0 USD | |
| Green Battery Minerals GBMIF | $0.02 — |
0
|
$1.8M — | $21K — | $0.02 — | $0.02 — | $1.8M — | 0 | -$0.02 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
0
|
$1.76M — | $229.53K — | $0.02 — | $0.02 — | $1.76M — | 0.34 | $0.05 — | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.04 0.03 USD |
-12.5
|
$2.38M 1.76M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.38M 1.76M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
+11.11
|
$2.37M 1.76M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.007 0.0076 USD |
-17.65
|
$1.61M 1.76M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| Global Battery Metals Ltd. GBML.V | $0.02999 0.02 USD |
0
|
$2.36M 1.75M USD | $15.7K 11.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.75M USD | 0 | -$0.03 -0.02 USD | |
| Peako Limited PKO.AX | $0.005 0.0033 USD |
+25
|
$2.64M 1.74M USD | $1.15M 760.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.64M 1.74M USD | 0 | $0 0 USD | |
| MineralRite RITE | $0.0004 — |
0
|
$1.74M — | $1.5M — | $0.0004 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
0
|
$2.63M 1.74M USD | $21.25K 14.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.74M USD | 0 | -$0.03 -0.01 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.34M 1.74M USD | $1.27K 940.93 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Minerals AMLM | $0.02999 — |
0
|
$1.73M — | $8.02K — | $0.02999 — | $0.02999 — | $1.73M — | 0 | -$0.02 — | |
| Stria Lithium Inc. SRA.V | $0.08999 0.07 USD |
+12.5
|
$2.33M 1.73M USD | $119K 88.31K USD | $0.05 0.04 USD | $0.08999 0.07 USD | $2.33M 1.73M USD | 0 | -$0.07 -0.05 USD | |
| Medinah Minerals MDMN | $0.0005999 — |
0
|
$1.73M — | $5K — | $0.0005999 — | $0.0005999 — | $1.73M — | 0 | $0 — | |
| Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
0
|
$2.61M 1.73M USD | $33.8K 22.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.61M 1.73M USD | 0 | -$0.08 -0.05 USD | |
| Bastion Minerals Limited BMO.AX | $0.006 0.0039 USD |
0
|
$2.61M 1.73M USD | $2.34M 1.55M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.61M 1.73M USD | 0 | -$0.04 -0.02 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.04 0.03 USD |
-20
|
$2.32M 1.72M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
+6.67
|
$2.6M 1.72M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.6M 1.72M USD | 0 | -$0.05 -0.03 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
+25
|
$2.6M 1.72M USD | $1.46M 964.82K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Azucar Minerals AXDDF | $0.02 — |
-8.87
|
$1.72M — | $280.53K — | $0.02 — | $0.02999 — | $1.72M — | 0 | -$0.22 — | |
| Sky Gold Corp. SKYG.V | $0.05 0.04 USD |
+11.11
|
$2.31M 1.72M USD | $563.5K 418.15K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.31M 1.72M USD | 0 | -$0.19 -0.1 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.31M 1.72M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.72M USD | 0 | $0 0 USD | |
| Romios Gold Resources RMIOF | $0.006 — |
0
|
$1.71M — | $200K — | $0.004899 — | $0.006499 — | $1.71M — | 0 | $0 — | |
| Pucara Gold Ltd. TORO.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $425K 315.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
0
|
$2.3M 1.7M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.3M 1.7M USD | 0 | -$0.01 -0.007 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.04 0.03 USD |
-38.46
|
$2.3M 1.7M USD | $82.8K 61.44K USD | $0.04 0.03 USD | $0.07 0.05 USD | $2.3M 1.7M USD | 0 | -$0.02 -0.01 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$2.57M 1.7M USD | $33.33K 22.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.57M 1.7M USD | 0 | -$0.01 -0.006 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0079 USD |
+9.09
|
$2.56M 1.69M USD | $15.92K 10.53K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.56M 1.69M USD | 0 | -$0.01 -0.006 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
+11.11
|
$2.27M 1.69M USD | $22K 16.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.03 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02 0.01 USD |
0
|
$2.27M 1.69M USD | $176K 130.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.27M 1.69M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.54M 1.68M USD | $39.79K 26.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.68M USD | 0 | -$0.02 -0.01 USD | |
| Cascada Silver Corp. CSS.CN | $0.04 0.03 USD |
0
|
$2.26M 1.68M USD | $1.05M 778.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources SRMMF | $0.005 — |
0
|
$1.68M — | $23.15K — | $0.005 — | $0.007499 — | $1.68M — | 0 | -$0.01 — | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $110K 72.8K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02999 0.02 USD |
0
|
$2.53M 1.67M USD | $7K 4.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05 0.03 USD |
0
|
$2.23M 1.66M USD | $61.48K 45.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.23M 1.66M USD | 0 | -$0.03 -0.02 USD | |
| Javelin Minerals Limited JAV.AX | $0.001 0.00066 USD |
-50
|
$2.5M 1.66M USD | $1.34M 886.89K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.5M 1.66M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.02 USD |
-10.26
|
$2.5M 1.65M USD | $700K 463.3K USD | $0.04 0.02 USD | $0.04 0.03 USD | $2.5M 1.65M USD | 0 | -$0.07 -0.04 USD | |
| Rockland Resources Ltd. RKL.CN | $0.02999 0.02 USD |
0
|
$2.22M 1.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $60K 44.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
-14.29
|
$2.21M 1.64M USD | $731.67K 542.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.21M 1.64M USD | 0 | -$0.31 -0.2 USD | |
| Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $166K 123.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0.11 | $0.13 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||