결과 페이지 40 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPN.MX | MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$1,556.00 92.13 USD | MX$1,556.00 92.13 USD | MX$3.95T 234.05B USD | 21.88 | MX$71.11 4.21 USD | ||
| BHP Group Limited BHP.F | €72.00 83.11 USD |
-0.69
|
€182.90B 211.13B USD | €200.00 230.87 USD | €72.00 83.11 USD | €72.00 83.11 USD | €182.90B 211.13B USD | 20.63 | €3.49 4.03 USD | ||
| Rio Tinto Group CRA1.F | €110.00 126.98 USD |
+0.92
|
€178.88B 206.49B USD | €150.00 173.15 USD | €110.00 126.98 USD | €110.60 127.67 USD | €178.88B 206.49B USD | 20.83 | €5.28 6.09 USD | ||
| BHP Group Limited BHP.BA | ARS 64,250.00 75.95 USD |
+0.63
|
ARS 163.22T 192.93B USD | ARS 480.00 0.57 USD | ARS 64,250.00 75.95 USD | ARS 64,825.00 76.63 USD | ARS 163.22T 192.93B USD | 10.99 | ARS 5.84K 6.91 USD | ||
| Rio Tinto RTNTF | $118.49 — |
-8.93
|
$192.69B — | $5.00 — | $118.49 — | $118.49 — | $192.69B — | 19.45 | $6.09 — | ||
| Rio Tinto Group RIOT34.SA | R$523.44 106.09 USD |
+0.05
|
R$851.25B 172.53B USD | R$414.00 83.91 USD | R$523.44 106.09 USD | R$527.00 106.81 USD | R$851.25B 172.53B USD | 16.59 | R$31.55 6.39 USD | ||
| Rio Tinto Group RION.MX | MX$1,770.00 104.81 USD |
+0.07
|
MX$2.88T 170.44B USD | MX$20.00 1.18 USD | MX$1,770.00 104.81 USD | MX$1,770.00 104.81 USD | MX$2.88T 170.44B USD | 16.45 | MX$107.54 6.37 USD | ||
| Rio Tinto Group RTPPF | $103.25 — |
-5.22
|
$167.91B — | $300.00 — | $103.25 — | $104.50 — | $167.91B — | 16.98 | $6.08 — | ||
| Rio Tinto Group RIO1.F | €87.06 100.5 USD |
-0.81
|
€141.58B 163.43B USD | €1.57K 1.81K USD | €87.06 100.5 USD | €88.33 101.96 USD | €141.58B 163.43B USD | 16.48 | €5.28 6.09 USD | ||
| Rio Tinto Group RIOA.F | €87.00 100.43 USD |
+1.4
|
€141.48B 163.32B USD | €500.00 577.17 USD | €87.00 100.43 USD | €87.00 100.43 USD | €141.48B 163.32B USD | 16.47 | €5.28 6.09 USD | ||
| Southern Copper Corporation PCU.F | €148.50 171.42 USD |
-1.98
|
€123.90B 143.02B USD | €92.00 106.2 USD | €148.50 171.42 USD | €148.50 171.42 USD | €123.90B 143.02B USD | 29.00 | €5.12 5.91 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,850.00 168.75 USD |
0
|
MX$2.38T 140.8B USD | MX$833.00 49.32 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$2.38T 140.8B USD | 27.32 | MX$104.31 6.18 USD | ||
| L'Air Liquide AIQUF | $210.32 — |
+10
|
$133.87B — | $32.00 — | $212.00 — | $212.00 — | $133.87B — | 33.01 | $6.37 — | ||
| L'Air Liquide S.A. AILA.F | €35.80 41.33 USD |
0
|
€113.93B 131.52B USD | €10.00 11.54 USD | €35.80 41.33 USD | €35.80 41.33 USD | €113.93B 131.52B USD | 32.25 | €1.11 1.28 USD | ||
| L'Air Liquide S.A. AIL.DE | €168.04 193.97 USD |
+1.31
|
€106.96B 123.46B USD | €287.00 331.29 USD | €165.00 190.47 USD | €168.04 193.97 USD | €106.96B 123.46B USD | 30.44 | €5.52 6.37 USD | ||
| L'Air Liquide S.A. AIL.F | €167.94 193.86 USD |
+1.17
|
€106.89B 123.39B USD | €1.42K 1.64K USD | €166.08 191.71 USD | €167.94 193.86 USD | €106.89B 123.39B USD | 30.36 | €5.53 6.38 USD | ||
| L'Air Liquide S.A. AI.VI | €167.64 193.51 USD |
+1.6
|
€106.70B 123.17B USD | €0.00 0 USD | €165.14 190.63 USD | €167.64 193.51 USD | €106.70B 123.17B USD | 30.31 | €5.53 6.38 USD | ||
| Newmont Corporation N1EM34.SA | R$510.64 103.5 USD |
-0.39
|
R$545.14B 110.49B USD | R$83.00 16.82 USD | R$510.64 103.5 USD | R$518.20 105.03 USD | R$545.14B 110.49B USD | 12.78 | R$39.93 8.09 USD | ||
| Newmont Corporation NEM.MX | MX$1,745.00 103.33 USD |
0
|
MX$1.86T 110.31B USD | MX$1.00 0.06 USD | MX$1,745.00 103.33 USD | MX$1,745.00 103.33 USD | MX$1.86T 110.31B USD | 12.80 | MX$136.28 8.07 USD | ||
| Newmont Corporation NEM.SN | $100.07 — |
0
|
$106.83B — | $0.00 — | $100.07 — | $100.07 — | $106.83B — | 12.97 | $7.71 — | ||
| Newmont Corporation NEWM.VI | €85.80 99.04 USD |
-0.75
|
€91.60B 105.73B USD | €776.00 895.76 USD | €85.80 99.04 USD | €86.64 100.01 USD | €91.60B 105.73B USD | 12.82 | €6.69 7.72 USD | ||
| Newmont Corporation NMM.F | €85.00 98.12 USD |
-2.07
|
€90.74B 104.75B USD | €1.08K 1.25K USD | €85.00 98.12 USD | €86.54 99.9 USD | €90.74B 104.75B USD | 12.70 | €6.69 7.72 USD | ||
| Ternium S.A. TXSA34.SA | R$250.50 50.77 USD |
+0.2
|
R$491.75B 99.67B USD | R$1.60K 323.28 USD | R$246.00 49.86 USD | R$259.00 52.5 USD | R$491.75B 99.67B USD | 161.61 | R$1.55 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$113.78 23.06 USD |
+3.5
|
R$490.70B 99.46B USD | R$2.85K 577.45 USD | R$112.11 22.72 USD | R$113.78 23.06 USD | R$490.70B 99.46B USD | 34.90 | R$3.26 0.66 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €63.50 73.3 USD |
-3.05
|
€84.43B 97.46B USD | €57.00 65.8 USD | €63.50 73.3 USD | €64.50 74.45 USD | €84.43B 97.46B USD | 10.91 | €5.82 6.72 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$1,140.00 67.5 USD |
+2.33
|
MX$1.64T 97.04B USD | MX$36.00 2.13 USD | MX$1,140.00 67.5 USD | MX$1,150.00 68.09 USD | MX$1.64T 97.04B USD | 34.11 | MX$33.42 1.98 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €56.71 65.46 USD |
+1.43
|
€81.52B 94.11B USD | €0.00 0 USD | €55.77 64.38 USD | €56.71 65.46 USD | €81.52B 94.11B USD | 34.57 | €1.64 1.89 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Freeport-McMoRan Inc. FPMB.F | €55.95 64.59 USD |
-0.09
|
€80.43B 92.84B USD | €210.00 242.41 USD | €55.38 63.93 USD | €55.95 64.59 USD | €80.43B 92.84B USD | 34.11 | €1.64 1.89 USD | ||
| Glencore plc 8GCA.F | €13.50 15.58 USD |
-2.88
|
€79.08B 91.28B USD | €80.00 92.35 USD | €13.50 15.58 USD | €13.50 15.58 USD | €79.08B 91.28B USD | 270.00 | €0.05 0.06 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.00 11.54 USD |
-0.16
|
€77.85B 89.86B USD | €125.00 144.29 USD | €10.00 11.54 USD | €10.00 11.54 USD | €77.85B 89.86B USD | 16.12 | €0.62 0.72 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,863.00 169.52 USD |
0
|
MX$1.43T 84.77B USD | MX$2.00 0.12 USD | MX$2,863.00 169.52 USD | MX$2,863.00 169.52 USD | MX$1.43T 84.77B USD | 15.26 | MX$187.53 11.1 USD | ||
| Agnico Eagle Mines Limited AE9.F | €141.85 163.74 USD |
+1.14
|
€70.93B 81.88B USD | €122.00 140.83 USD | €140.50 162.18 USD | €141.85 163.74 USD | €70.93B 81.88B USD | 15.40 | €9.21 10.63 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$158.57 32.14 USD |
+1.69
|
R$391.09B 79.27B USD | R$4.00 0.81 USD | R$155.93 31.6 USD | R$158.57 32.14 USD | R$391.09B 79.27B USD | 29.36 | R$5.40 1.09 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €36.50 42.13 USD |
-4.44
|
€67.87B 78.35B USD | €100.00 115.43 USD | €36.50 42.13 USD | €36.50 42.13 USD | €67.87B 78.35B USD | 26.64 | €1.37 1.58 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$5,325.00 315.31 USD | MX$5,325.00 315.31 USD | MX$1.31T 77.77B USD | 28.98 | MX$183.71 10.88 USD | ||
| The Sherwin-Williams Company SHWW.VI | €262.30 302.78 USD |
+0.69
|
€64.69B 74.68B USD | €0.00 0 USD | €259.80 299.9 USD | €262.30 302.78 USD | €64.69B 74.68B USD | 29.01 | €9.04 10.44 USD | ||
| Ecolab Inc. E1CL34.SA | R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 33.79 | R$9.57 1.94 USD | ||
| The Sherwin-Williams Company SJ3.F | €258.70 298.63 USD |
-1.93
|
€63.80B 73.65B USD | €40.00 46.17 USD | €258.70 298.63 USD | €258.70 298.63 USD | €63.80B 73.65B USD | 28.68 | €9.02 10.41 USD | ||
| Ecolab Inc. ECL.VI | €226.10 261 USD |
+1.53
|
€63.63B 73.45B USD | €0.00 0 USD | €223.30 257.76 USD | €226.10 261 USD | €63.63B 73.45B USD | 35.27 | €6.41 7.4 USD | ||
| Ecolab Inc. ECJ.F | €221.80 256.03 USD |
-0.58
|
€62.42B 72.06B USD | €5.00 5.77 USD | €221.80 256.03 USD | €221.80 256.03 USD | €62.42B 72.06B USD | 34.65 | €6.40 7.39 USD | ||
| Ecolab Inc. ECL.MX | MX$4,302.59 254.77 USD |
0
|
MX$1.21T 71.7B USD | MX$0.00 0 USD | MX$4,302.59 254.77 USD | MX$4,302.59 254.77 USD | MX$1.21T 71.7B USD | 33.00 | MX$130.37 7.72 USD | ||
| CRH plc CRG.F | €90.40 104.35 USD |
-1.74
|
€60.41B 69.73B USD | €344.00 397.09 USD | €88.10 101.7 USD | €90.40 104.35 USD | €60.41B 69.73B USD | 19.35 | €4.67 5.39 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 30.95 | MX$167.51 9.92 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 135,650.00 160.34 USD |
+4.31
|
ARS 56.59T 66.89B USD | ARS 42.00 0.05 USD | ARS 131,375.00 155.29 USD | ARS 135,650.00 160.34 USD | ARS 56.59T 66.89B USD | 7.91 | ARS 17.14K 20.26 USD | ||
| Vale S.A. VALEN.MX | MX$260.19 15.41 USD |
-9.18
|
MX$1.11T 65.68B USD | MX$35.00 2.07 USD | MX$260.19 15.41 USD | MX$260.19 15.41 USD | MX$1.11T 65.68B USD | 22.31 | MX$11.66 0.69 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
| Vale S.A. CVLB.F | €13.15 15.18 USD |
0
|
€56.06B 64.71B USD | €1.08K 1.25K USD | €12.95 14.95 USD | €13.15 15.18 USD | €56.06B 64.71B USD | 23.07 | €0.57 0.66 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,760.00 32.81 USD |
-0.36
|
ARS 54.61T 64.55B USD | ARS 5.00 0.01 USD | ARS 27,760.00 32.81 USD | ARS 27,760.00 32.81 USD | ARS 54.61T 64.55B USD | 120.04 | ARS 231.24 0.27 USD | ||
| Vale S.A. CVLC.F | €12.90 14.89 USD |
-1.45
|
€54.99B 63.48B USD | €6.25K 7.21K USD | €12.70 14.66 USD | €13.15 15.18 USD | €54.99B 63.48B USD | 22.63 | €0.57 0.66 USD | ||
| Newmont Corporation NEM.BA | ARS 50,025.00 59.13 USD |
-0.4
|
ARS 53.40T 63.13B USD | ARS 30.00 0.04 USD | ARS 50,025.00 59.13 USD | ARS 50,675.00 59.9 USD | ARS 53.40T 63.13B USD | 4.47 | ARS 11.19K 13.22 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €239.70 276.69 USD |
-0.5
|
€53.38B 61.61B USD | €0.00 0 USD | €239.60 276.58 USD | €240.20 277.27 USD | €53.38B 61.61B USD | 29.08 | €8.24 9.51 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €238.60 275.42 USD |
-2.29
|
€53.13B 61.33B USD | €31.00 35.78 USD | €238.60 275.42 USD | €238.90 275.77 USD | €53.13B 61.33B USD | 28.99 | €8.23 9.5 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €237.90 274.62 USD |
-1.41
|
€52.98B 61.15B USD | €4.00 4.62 USD | €237.90 274.62 USD | €237.90 274.62 USD | €52.98B 61.15B USD | 28.90 | €8.23 9.5 USD | ||
| Nucor Corporation N1UE34.SA | R$109.01 22.09 USD |
0
|
R$297.91B 60.38B USD | R$0.00 0 USD | R$109.01 22.09 USD | R$109.01 22.09 USD | R$297.91B 60.38B USD | 25.05 | R$4.35 0.88 USD | ||
| Gold Fields Limited GFI.BA | ARS 54,975.00 64.98 USD |
+0.41
|
ARS 49.17T 58.12B USD | ARS 6.00 0.01 USD | ARS 54,700.00 64.66 USD | ARS 55,100.00 65.13 USD | ARS 49.17T 58.12B USD | 9.61 | ARS 5.72K 6.76 USD | ||
| Anglo American plc AAM.SW | CHF 43.20 54.18 USD |
0
|
CHF 46.29B 58.06B USD | CHF 23.00 28.85 USD | CHF 43.20 54.18 USD | CHF 43.20 54.18 USD | CHF 46.29B 58.06B USD | 0 | -CHF 0.84 -1.05 USD | ||
| Nucor Corporation NUO.F | €217.70 251.3 USD |
-0.09
|
€49.58B 57.23B USD | €3.00 3.46 USD | €217.70 251.3 USD | €217.70 251.3 USD | €49.58B 57.23B USD | 24.85 | €8.76 10.11 USD | ||
| Anglo American AAUKF | $52.75 — |
-7.46
|
$56.52B — | $440.00 — | $52.75 — | $52.75 — | $56.52B — | 0 | -$1.05 — | ||
| Kinross Gold Corporation KGC.BA | ARS 39,100.00 46.22 USD |
-0.1
|
ARS 46.69T 55.19B USD | ARS 2.00 0 USD | ARS 39,100.00 46.22 USD | ARS 39,480.00 46.67 USD | ARS 46.69T 55.19B USD | 11.46 | ARS 3.41K 4.03 USD | ||
| BASF SE BFFAF | $61.50 — |
+3.8
|
$54.39B — | $100.00 — | $61.50 — | $61.50 — | $54.39B — | 31.37 | $1.96 — | ||
| BASF SE BASN.MX | MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 29.76 | MX$34.75 2.06 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.47 | MX$178.22 10.55 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$173.74 35.21 USD |
-0.79
|
R$264.23B 53.56B USD | R$194.00 39.32 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$264.23B 53.56B USD | 17.56 | R$9.89 2 USD | ||
| Holcim HCMLF | $96.52 — |
+1.94
|
$53.39B — | $350.00 — | $96.52 — | $96.52 — | $53.39B — | 109.68 | $0.88 — | ||
| Wheaton Precious Metals Corp. SII.F | €100.05 115.49 USD |
-0.25
|
€45.44B 52.45B USD | €679.00 783.79 USD | €99.42 114.76 USD | €101.10 116.7 USD | €45.44B 52.45B USD | 29.16 | €3.43 3.96 USD | ||
| Antofagasta plc FG1.F | €45.99 53.09 USD |
-1.1
|
€45.34B 52.34B USD | €622.00 718 USD | €45.99 53.09 USD | €45.99 53.09 USD | €45.34B 52.34B USD | 39.30 | €1.17 1.35 USD | ||
| Corteva, Inc. C1TV34.SA | R$96.31 19.52 USD |
-2.31
|
R$257.66B 52.22B USD | R$70.00 14.19 USD | R$96.31 19.52 USD | R$96.31 19.52 USD | R$257.66B 52.22B USD | 40.12 | R$2.40 0.49 USD | ||
| Wheaton Precious Metals Corp. SII.DE | €98.92 114.19 USD |
-2.01
|
€44.92B 51.86B USD | €1.07K 1.23K USD | €98.70 113.93 USD | €101.20 116.82 USD | €44.92B 51.86B USD | 28.83 | €3.43 3.96 USD | ||
| ArcelorMittal S.A. MT.VI | €58.54 67.57 USD |
-0.24
|
€44.52B 51.39B USD | €1.12K 1.3K USD | €58.04 67 USD | €59.42 68.59 USD | €44.52B 51.39B USD | 17.63 | €3.32 3.83 USD | ||
| ArcelorMittal S.A. ARRJ.F | €58.50 67.53 USD |
+0.86
|
€44.49B 51.35B USD | €20.00 23.09 USD | €58.50 67.53 USD | €58.50 67.53 USD | €44.49B 51.35B USD | 17.62 | €3.32 3.83 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
| ArcelorMittal S.A. ARRD.F | €58.28 67.27 USD |
+0.45
|
€44.32B 51.16B USD | €1.20K 1.39K USD | €58.28 67.27 USD | €58.28 67.27 USD | €44.32B 51.16B USD | 17.60 | €3.31 3.82 USD | ||
| Corteva, Inc. 2X0.F | €65.48 75.59 USD |
-1.47
|
€43.79B 50.55B USD | €75.00 86.58 USD | €65.06 75.1 USD | €65.48 75.59 USD | €43.79B 50.55B USD | 40.67 | €1.61 1.86 USD | ||
| Corteva, Inc. CTVA.VI | €65.14 75.19 USD |
-1.81
|
€43.57B 50.29B USD | €0.00 0 USD | €65.14 75.19 USD | €66.10 76.3 USD | €43.57B 50.29B USD | 40.45 | €1.61 1.86 USD | ||
| Corteva, Inc. 2X0.SG | €64.78 74.78 USD |
-1.73
|
€43.33B 50.01B USD | €0.00 0 USD | €64.68 74.66 USD | €65.74 75.89 USD | €43.33B 50.01B USD | 40.23 | €1.61 1.86 USD | ||
| BASF SE BAS.VI | €48.45 55.92 USD |
+2.63
|
€42.84B 49.45B USD | €1.27K 1.46K USD | €48.14 55.57 USD | €48.54 56.03 USD | €42.84B 49.45B USD | 28.49 | €1.70 1.96 USD | ||
| BASF SE BASA.F | €12.00 13.85 USD |
-6.25
|
€42.45B 49B USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
| Holcim AG HLB.F | €15.20 17.55 USD |
-0.65
|
€42.04B 48.53B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.20 17.55 USD | €42.04B 48.53B USD | 101.33 | €0.15 0.17 USD | ||
| CMOC Group Limited D7N.F | €1.83 2.11 USD |
-1.03
|
€39.08B 45.11B USD | €4.00K 4.62K USD | €1.83 2.11 USD | €1.83 2.11 USD | €39.08B 45.11B USD | 15.22 | €0.12 0.14 USD | ||
| Fortescue Ltd FSUMF | $14.39 — |
-2.84
|
$44.31B — | $1.20K — | $14.10 — | $14.70 — | $44.31B — | 11.89 | $1.21 — | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.23 1.26 USD |
+4.71
|
R$216.27B 43.83B USD | R$18.00 3.65 USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$216.27B 43.83B USD | 31.14 | R$0.20 0.04 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
| Fortescue Ltd FVJ.F | €12.08 13.94 USD |
-1.55
|
€37.19B 42.93B USD | €230.00 265.5 USD | €12.08 13.94 USD | €12.08 13.94 USD | €37.19B 42.93B USD | 11.50 | €1.05 1.21 USD | ||
| Fortescue Ltd FVJA.F | €24.00 27.7 USD |
-4
|
€36.95B 42.65B USD | €304.00 350.92 USD | €24.00 27.7 USD | €24.00 27.7 USD | €36.95B 42.65B USD | 11.37 | €2.11 2.44 USD | ||
| BASF SE BASF.BD | HUF 17,298.00 47.84 USD |
-0.57
|
HUF 15.30T 42.31B USD | HUF 9.00 0.02 USD | HUF 17,176.00 47.5 USD | HUF 17,298.00 47.84 USD | HUF 15.30T 42.31B USD | 28.57 | HUF 605.45 1.67 USD | ||
| China Hongqiao Group Limited CHHQY | $42.15 — |
+15.67
|
$41.39B — | $7.00 — | $42.15 — | $42.15 — | $41.39B — | 11.97 | $3.52 — | ||
| Franco-Nevada Corporation 3FO.F | €185.00 213.55 USD |
-0.72
|
€35.68B 41.18B USD | €74.00 85.42 USD | €185.00 213.55 USD | €188.15 217.19 USD | €35.68B 41.18B USD | 29.98 | €6.17 7.12 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹10,911.00 132 USD |
+1.07
|
₹3.21T 38.83B USD | ₹257.37K 3.11K USD | ₹10,772.00 130.32 USD | ₹10,983.00 132.88 USD | ₹3.21T 38.83B USD | 39.32 | ₹277.43 3.36 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,910.55 132 USD |
+1.05
|
₹3.21T 38.83B USD | ₹6.30K 76.2 USD | ₹10,780.00 130.42 USD | ₹10,980.00 132.84 USD | ₹3.21T 38.83B USD | 39.31 | ₹277.49 3.36 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$0.00 0 USD | MX$4,540.00 268.82 USD | MX$4,540.00 268.82 USD | MX$654.73B 38.77B USD | 27.54 | MX$164.80 9.76 USD | ||
| Vulcan Materials Company V1MC34.SA | R$24.42 4.95 USD |
0
|
R$190.12B 38.53B USD | R$0.00 0 USD | R$24.42 4.95 USD | R$24.42 4.95 USD | R$190.12B 38.53B USD | 33.45 | R$0.73 0.15 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.20 266.88 USD |
-0.22
|
€33.34B 38.49B USD | €11.00 12.7 USD | €231.20 266.88 USD | €231.20 266.88 USD | €33.34B 38.49B USD | 28.57 | €8.09 9.34 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,260.90 15.25 USD |
<0.01
|
₹3.08T 37.23B USD | ₹25.59K 309.57 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.23B USD | 13.81 | ₹91.29 1.1 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
0
|
R$183.63B 37.22B USD | R$0.00 0 USD | R$359.64 72.89 USD | R$359.64 72.89 USD | R$183.63B 37.22B USD | 42.91 | R$8.38 1.7 USD | ||
| ArcelorMittal S.A. AMSYF | $48.60 — |
-25.65
|
$36.96B — | $100.00 — | $48.60 — | $48.60 — | $36.96B — | 12.72 | $3.82 — | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 31.74 | MX$149.13 8.83 USD | ||
| Heidelberg Materials AG HLBZF | $204.00 — |
+1.49
|
$35.98B — | $9.00 — | $204.00 — | $204.40 — | $35.98B — | 15.85 | $12.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||