결과 페이지 44 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EIDP, Inc. CTA-PB | $70.42 — |
-0.18
|
$61.11B — | $2.1K — | $70.15 — | $70.53 — | $61.11B — | 0 | $0 — | |
| Zijin Mining Group Company Limited ZIJMY | $41.1 — |
0
|
$59.74B — | $100 — | $41.1 — | $41.1 — | $59.74B — | 17.94 | $2.29 — | |
| Newmont Corporation NEM.BA | $18,211 21.53 USD |
+2.73
|
$46.49T 54.95B USD | $117 0.14 USD | $17,700 20.92 USD | $18,900 22.34 USD | $46.49T 54.95B USD | 0 | -$2,962 -3.5 USD | |
| Newmont Corporation N1EM34.SA | $230.89 46.8 USD |
-1.13
|
$266.25B 53.96B USD | $7 1.42 USD | $230.89 46.8 USD | $233.53 47.33 USD | $266.25B 53.96B USD | 0 | -$17.85 -3.6 USD | |
| Newmont Corporation NEM.MX | $780 46.19 USD |
0
|
$899.45B 53.26B USD | $12 0.71 USD | $780 46.19 USD | $780 46.19 USD | $899.45B 53.26B USD | 0 | -$60.06 -3.5 USD | |
| CRH plc CRG.F | $69.5 75.97 USD |
-2.33
|
$48.44B 52.95B USD | $15 16.4 USD | $69.5 75.97 USD | $70.66 77.24 USD | $48.44B 52.95B USD | 16.39 | $4.24 4.63 USD | |
| Holcim HCMLF | $92.94 — |
0
|
$52.22B — | $1 — | $92.94 — | $92.94 — | $52.22B — | 15.36 | $6.05 — | |
| Holcim AG HLB.F | $16.7 18.26 USD |
0
|
$46.91B 51.28B USD | $831 908.4 USD | $16.7 18.26 USD | $16.7 18.26 USD | $46.91B 51.28B USD | 14.91 | $1.12 1.22 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $52.52 — |
0
|
$51.18B — | $3 — | $37.45 — | $52.52 — | $51.18B — | 0 | -$0.08 — | |
| Newmont Corporation NEWM.VI | $39.69 43.38 USD |
-0.96
|
$45.76B 50.02B USD | $13 14.21 USD | $39.69 43.38 USD | $40.11 43.84 USD | $45.76B 50.02B USD | 0 | -$3.04 -3.3 USD | |
| Newmont Corporation NMM.F | $39.5 43.18 USD |
-1.4
|
$45.55B 49.79B USD | $3.41K 3.72K USD | $39.5 43.18 USD | $40.05 43.78 USD | $45.55B 49.79B USD | 0 | -$3.05 -3.3 USD | |
| Sika AG SKFOF | $300.5 — |
0
|
$48.74B — | $190 — | $300.5 — | $300.5 — | $48.74B — | 40.01 | $7.51 — | |
| Vale S.A. CVLB.F | $10.35 11.31 USD |
+0.49
|
$44.51B 48.65B USD | $1.74K 1.9K USD | $10.35 11.31 USD | $10.35 11.31 USD | $44.51B 48.65B USD | 6.12 | $1.69 1.85 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,625 0.55 USD |
+0.29
|
$757.07T 48.38B USD | $27.26M 1.74K USD | $8,600 0.55 USD | $9,025 0.58 USD | $757.07T 48.38B USD | 0 | -$106.95 -0.006 USD | |
| EIDP, Inc. CTA-PA | $55.1 — |
+0.91
|
$47.82B — | $157 — | $55.1 — | $55.1 — | $47.82B — | 0 | $0 — | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Sika AG SIKB.F | $26.8 29.3 USD |
+0.75
|
$43B 47B USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $43B 47B USD | 38.28 | $0.7 0.77 USD | |
| Vale S.A. VALE.BA | $7,110 8.4 USD |
-0.05
|
$39.51T 46.71B USD | $11.08K 13.09 USD | $6,972 8.24 USD | $7,110 8.4 USD | $39.51T 46.71B USD | 2.16 | $3.28K 3.88 USD | |
| Fortescue Ltd FVJ.F | $13.6 14.87 USD |
-0.58
|
$41.87B 45.77B USD | $2.8K 3.06K USD | $13.36 14.6 USD | $13.61 14.88 USD | $41.87B 45.77B USD | 7.77 | $1.75 1.91 USD | |
| Givaudan SA GIN1.F | $90 98.38 USD |
-1.1
|
$41.7B 45.59B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $41.7B 45.59B USD | 44.33 | $2.03 2.22 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BASF.BD | $17,800 49.23 USD |
0
|
$16T 44.26B USD | $5 0.01 USD | $17,800 49.23 USD | $17,800 49.23 USD | $16T 44.26B USD | 1428.57 | $12.46 0.03 USD | |
| BASF SE BFFAF | $47.85 — |
0
|
$44.11B — | $824 — | $47.85 — | $47.85 — | $44.11B — | 1595.00 | $0.03 — | |
| BASF SE BAS.VI | $45.2 49.41 USD |
-0.7
|
$40.34B 44.1B USD | $0 0 USD | $45.2 49.41 USD | $45.42 49.65 USD | $40.34B 44.1B USD | 1506.66 | $0.03 0.03 USD | |
| BASF SE BASA.F | $11.1 12.13 USD |
-4.31
|
$40.3B 44.05B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $40.3B 44.05B USD | 1110.00 | $0.01 0.01 USD | |
| Givaudan SA GVDBF | $4,550 — |
0
|
$42.65B — | $8 — | $4,550 — | $4,550 — | $42.65B — | 41.72 | $109.06 — | |
| Dow Inc. DOW1.MX | $1,017 60.22 USD |
0
|
$715.16B 42.35B USD | $0 0 USD | $1,017 60.22 USD | $1,017 60.22 USD | $715.16B 42.35B USD | 32.99 | $30.82 1.82 USD | |
| Dow Inc. D1OW34.SA | $73.18 14.83 USD |
-2.7
|
$207.12B 41.98B USD | $5 1.01 USD | $73.18 14.83 USD | $73.18 14.83 USD | $207.12B 41.98B USD | 31.95 | $2.29 0.46 USD | |
| Nucor Corporation N1UE34.SA | $71.5 14.49 USD |
0
|
$206.11B 41.78B USD | $0 0 USD | $71.5 14.49 USD | $71.5 14.49 USD | $206.11B 41.78B USD | 9.23 | $7.74 1.57 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Nucor Corporation NUE.MX | $2,876 170.29 USD |
0
|
$693.94B 41.09B USD | $329 19.48 USD | $2,876 170.29 USD | $2,876 170.29 USD | $693.94B 41.09B USD | 9.20 | $312.33 18.49 USD | |
| Corteva, Inc. C1TV34.SA | $70.08 14.2 USD |
0
|
$201.22B 40.78B USD | $0 0 USD | $70.08 14.2 USD | $70.08 14.2 USD | $201.22B 40.78B USD | 51.91 | $1.35 0.27 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$40.18B — | $1K — | $0.45 — | $0.45 — | $40.18B — | 0 | -$0.01 — | |
| Nucor Corporation NUE.BA | $13,000 15.37 USD |
+5.09
|
$33.99T 40.18B USD | $3 0 USD | $12,390 14.65 USD | $13,000 15.37 USD | $33.99T 40.18B USD | 1.68 | $7.7K 9.11 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Gerdau S.A. GGB.BA | $15,851 18.74 USD |
+0.83
|
$33.34T 39.41B USD | $130 0.15 USD | $15,564 18.4 USD | $16,699.5 19.74 USD | $33.34T 39.41B USD | 30.76 | $515.23 0.61 USD | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.23B — | $0 — | $34 — | $34 — | $39.23B — | 0 | -$3.27 — | |
| Anglo American plc AAM.SW | $28.2 32.09 USD |
0
|
$34.19B 38.9B USD | $1.22K 1.39K USD | $28.2 32.09 USD | $28.2 32.09 USD | $34.19B 38.9B USD | 141.00 | $0.2 0.23 USD | |
| Dow Inc. DOW.VI | $50.26 54.94 USD |
-1.06
|
$35.46B 38.77B USD | $0 0 USD | $50.26 54.94 USD | $50.63 55.35 USD | $35.46B 38.77B USD | 32.21 | $1.56 1.71 USD | |
| Dow Inc. 2OY.SG | $50.21 54.89 USD |
-0.77
|
$35.46B 38.77B USD | $112 122.43 USD | $50.06 54.72 USD | $50.63 55.35 USD | $35.46B 38.77B USD | 31.98 | $1.57 1.72 USD | |
| Dow Inc. 2OY.F | $50.18 54.85 USD |
-3.5
|
$35.46B 38.77B USD | $240 262.35 USD | $50.18 54.85 USD | $50.57 55.28 USD | $35.46B 38.77B USD | 31.96 | $1.57 1.72 USD | |
| Anglo American plc NGLB.F | $28.99 31.69 USD |
+0.87
|
$35.44B 38.75B USD | $30 32.79 USD | $28.79 31.47 USD | $28.99 31.69 USD | $35.44B 38.75B USD | 138.04 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $14 15.3 USD |
+2.19
|
$35.44B 38.75B USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $35.44B 38.75B USD | 127.27 | $0.11 0.12 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,699 29.2 USD |
+2.16
|
$32.75T 38.72B USD | $15 0.02 USD | $24,153 28.55 USD | $24,700 29.2 USD | $32.75T 38.72B USD | 9573.25 | $2.58 0.003 USD | |
| Nucor Corporation NUO.F | $144.76 158.24 USD |
+1.02
|
$35.29B 38.58B USD | $125 136.64 USD | $144.76 158.24 USD | $144.76 158.24 USD | $35.29B 38.58B USD | 9.11 | $15.89 17.37 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $371 75.2 USD |
0
|
$189.47B 38.4B USD | $0 0 USD | $371 75.2 USD | $371 75.2 USD | $189.47B 38.4B USD | 0 | -$26.67 -5.4 USD | |
| Corteva, Inc. CTVA.VI | $48.99 53.55 USD |
+0.43
|
$34.45B 37.66B USD | $0 0 USD | $48.99 53.55 USD | $49 53.56 USD | $34.45B 37.66B USD | 53.24 | $0.92 1.01 USD | |
| Corteva, Inc. 2X0.SG | $49.31 53.9 USD |
+0.46
|
$34.45B 37.66B USD | $0 0 USD | $48.51 53.03 USD | $49.31 53.9 USD | $34.45B 37.66B USD | 53.01 | $0.93 1.02 USD | |
| Corteva, Inc. 2X0.F | $47.96 52.43 USD |
+2.51
|
$34.45B 37.66B USD | $80 87.45 USD | $46.76 51.11 USD | $46.79 51.14 USD | $34.45B 37.66B USD | 51.56 | $0.93 1.02 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,662.95 129 USD |
-2.22
|
$3.07T 37.18B USD | $29.86K 361.29 USD | $10,616.1 128.44 USD | $10,957.45 132.57 USD | $3.07T 37.18B USD | 43.85 | $243.12 2.94 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,662.4 129 USD |
-2.21
|
$3.07T 37.18B USD | $586.6K 7.1K USD | $10,611.55 128.38 USD | $10,961.45 132.62 USD | $3.07T 37.18B USD | 43.86 | $243.1 2.94 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$182.09B 36.91B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $182.09B 36.91B USD | 80.69 | $5.03 1.02 USD | |
| Nutrien Ltd. NTRN.MX | $976 57.79 USD |
0
|
$620.89B 36.76B USD | $0 0 USD | $976 57.79 USD | $976 57.79 USD | $620.89B 36.76B USD | 6.19 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.BA | $20,463 24.19 USD |
0
|
$31.08T 36.74B USD | $36 0.04 USD | $0 0 USD | $0 0 USD | $31.08T 36.74B USD | 4.91 | $4.17K 4.92 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,831.9 582.17 USD |
-1.25
|
$616.04B 36.48B USD | $25 1.48 USD | $9,825.56 581.79 USD | $9,857.26 583.67 USD | $616.04B 36.48B USD | 15.72 | $625.31 37.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,449 85.8 USD |
0
|
$613.04B 36.3B USD | $5 0.3 USD | $1,449 85.8 USD | $1,449 85.8 USD | $613.04B 36.3B USD | 85.48 | $16.95 1 USD | |
| Vulcan Materials Company V1MC34.SA | $22.38 4.54 USD |
0
|
$178.79B 36.24B USD | $0 0 USD | $22.38 4.54 USD | $22.38 4.54 USD | $178.79B 36.24B USD | 35.52 | $0.63 0.13 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.71 51.22 USD |
0
|
$169.13B 34.28B USD | $0 0 USD | $252.71 51.22 USD | $252.71 51.22 USD | $169.13B 34.28B USD | 14.30 | $17.66 3.58 USD | |
| Martin Marietta Materials, Inc. MMX.F | $502.8 549.63 USD |
+0.66
|
$31.33B 34.25B USD | $5 5.47 USD | $502.8 549.63 USD | $502.8 549.63 USD | $31.33B 34.25B USD | 15.82 | $31.78 34.74 USD | |
| Agnico Eagle Mines Limited AEM.BA | $13,656 16.14 USD |
-0.02
|
$28.97T 34.24B USD | $220 0.26 USD | $13,000 15.37 USD | $14,799 17.49 USD | $28.97T 34.24B USD | 14.18 | $962.97 1.14 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.46 81.39 USD |
-0.61
|
$31.18B 34.08B USD | $102 111.5 USD | $74.29 81.21 USD | $74.46 81.39 USD | $31.18B 34.08B USD | 86.58 | $0.86 0.94 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $74.33 81.25 USD |
-0.75
|
$31.18B 34.08B USD | $0 0 USD | $74.33 81.25 USD | $74.33 81.25 USD | $31.18B 34.08B USD | 87.44 | $0.85 0.93 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $663.9 8.03 USD |
+2.51
|
$2.81T 33.94B USD | $303.37K 3.67K USD | $642 7.77 USD | $683.95 8.27 USD | $2.81T 33.94B USD | 36.10 | $18.39 0.22 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,890.4 34.97 USD |
-0.85
|
$2.77T 33.53B USD | $116.03K 1.4K USD | $2,881 34.86 USD | $2,926.15 35.4 USD | $2.77T 33.53B USD | 50.76 | $56.94 0.69 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
+0.88
|
$30.61B 33.46B USD | $25 27.33 USD | $230 251.42 USD | $230 251.42 USD | $30.61B 33.46B USD | 35.60 | $6.46 7.06 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,674.12 99.13 USD |
0
|
$563.84B 33.39B USD | $0 0 USD | $1,674.12 99.13 USD | $1,674.12 99.13 USD | $563.84B 33.39B USD | 4.72 | $354.35 20.98 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$164.5B 33.34B USD | $0 0 USD | $337.36 68.38 USD | $337.36 68.38 USD | $164.5B 33.34B USD | 20.87 | $16.16 3.28 USD | |
| Agnico Eagle Mines Limited AE9.F | $60.48 66.11 USD |
-1.85
|
$30.35B 33.18B USD | $385 420.86 USD | $60.48 66.11 USD | $62.14 67.93 USD | $30.35B 33.18B USD | 81.72 | $0.74 0.81 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$553.85B 32.79B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $553.85B 32.79B USD | 21.27 | $108.84 6.44 USD | |
| Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
| LyondellBasell Industries N.V. DLY.F | $88 96.2 USD |
-0.88
|
$28.96B 31.66B USD | $250 273.28 USD | $88 96.2 USD | $88 96.2 USD | $28.96B 31.66B USD | 14.54 | $6.05 6.61 USD | |
| Barrick Gold Corporation GOLDN.MX | $300.01 17.76 USD |
-2.44
|
$526.68B 31.19B USD | $78 4.62 USD | $300.01 17.76 USD | $307.5 18.21 USD | $526.68B 31.19B USD | 13.77 | $21.79 1.29 USD | |
| PPG Industries, Inc. PPG.VI | $119.6 130.74 USD |
-0.62
|
$28.17B 30.79B USD | $0 0 USD | $119.6 130.74 USD | $120.2 131.39 USD | $28.17B 30.79B USD | 21.70 | $5.51 6.02 USD | |
| PPG Industries, Inc. PPQ.F | $118.1 129.1 USD |
-0.96
|
$28.17B 30.79B USD | $10 10.93 USD | $118.1 129.1 USD | $118.1 129.1 USD | $28.17B 30.79B USD | 21.31 | $5.54 6.06 USD | |
| Novozymes A/S NZM2.F | $58.66 64.12 USD |
-1.08
|
$27.27B 29.81B USD | $6 6.56 USD | $58.66 64.12 USD | $59.18 64.69 USD | $27.27B 29.81B USD | 40.17 | $1.46 1.6 USD | |
| Novozymes A/S NZYM.VI | $59.28 64.8 USD |
-0.07
|
$27.27B 29.81B USD | $0 0 USD | $59.28 64.8 USD | $59.28 64.8 USD | $27.27B 29.81B USD | 40.60 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $58.5 63.95 USD |
+3.54
|
$27.27B 29.81B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $27.27B 29.81B USD | 40.06 | $1.46 1.6 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NVZMF | $62.23 — |
+12.13
|
$29.07B — | $468 — | $61 — | $62.23 — | $29.07B — | 39.63 | $1.57 — | |
| JSW Steel Limited JSWSTEEL.BO | $935.8 11.32 USD |
+0.68
|
$2.28T 27.59B USD | $351.93K 4.26K USD | $923.25 11.17 USD | $944.15 11.42 USD | $2.28T 27.59B USD | 25.83 | $36.22 0.44 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,205 130.56 USD |
0
|
$462.67B 27.4B USD | $0 0 USD | $2,205 130.56 USD | $2,205 130.56 USD | $462.67B 27.4B USD | 28.18 | $78.25 4.63 USD | |
| Antofagasta plc FG1.F | $25.24 27.59 USD |
+3.95
|
$24.88B 27.2B USD | $110 120.24 USD | $25.24 27.59 USD | $25.24 27.59 USD | $24.88B 27.2B USD | 31.94 | $0.79 0.86 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $10,100 11.94 USD |
+0.42
|
$22.7T 26.84B USD | $69 0.08 USD | $0 0 USD | $0 0 USD | $22.7T 26.84B USD | 0 | -$17,716 -20.9 USD | |
| Nutrien Ltd. N7T.F | $47.89 52.35 USD |
-1.28
|
$23.85B 26.07B USD | $52 56.84 USD | $47.89 52.35 USD | $48.24 52.73 USD | $23.85B 26.07B USD | 29.93 | $1.6 1.75 USD | |
| Klabin KLBAY | $7.59 — |
-1.04
|
$25.37B — | $3.2K — | $7.59 — | $7.83 — | $25.37B — | 63.25 | $0.12 — | |
| A. Schulman, Inc. SLMNP | $857 — |
0
|
$25.28B — | $60 — | $845 — | $851 — | $25.28B — | 941.75 | $0.91 — | |
| International Flavors & Fragrances Inc. IFF.F | $89.24 97.55 USD |
+0.47
|
$22.89B 25.02B USD | $70 76.52 USD | $89.2 97.51 USD | $89.24 97.55 USD | $22.89B 25.02B USD | 0 | -$9.14 -9.9 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $89.42 97.75 USD |
+0.68
|
$22.89B 25.02B USD | $0 0 USD | $89.42 97.75 USD | $89.62 97.97 USD | $22.89B 25.02B USD | 0 | -$9.1 -9.9 USD | |
| Teck Resources Limited TEKB.F | $44.59 48.74 USD |
+1.16
|
$22.87B 25B USD | $416 454.74 USD | $44.59 48.74 USD | $44.59 48.74 USD | $22.87B 25B USD | 21.33 | $2.09 2.28 USD | |
| Teck Resources Limited TPT.F | $43.8 47.88 USD |
+3.3
|
$22.87B 25B USD | $25 27.33 USD | $43.4 47.44 USD | $43.8 47.88 USD | $22.87B 25B USD | 20.95 | $2.09 2.28 USD | |
| Wheaton Precious Metals Corp. SII.F | $50.42 55.12 USD |
+0.84
|
$22.86B 24.98B USD | $100 109.31 USD | $50.42 55.12 USD | $50.42 55.12 USD | $22.86B 24.98B USD | 41.32 | $1.22 1.33 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.56 0.72 USD |
-0.28
|
$123.23B 24.98B USD | $14 2.84 USD | $3.54 0.72 USD | $3.56 0.72 USD | $123.23B 24.98B USD | 0 | -$0.08 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $64.63 47.96 USD |
-1.52
|
$33.51B 24.87B USD | $2.66K 1.97K USD | $64.1 47.57 USD | $66 48.98 USD | $33.51B 24.87B USD | 21.12 | $3.06 2.27 USD | |
| Teck Resources TCKRF | $47.45 — |
0
|
$24.49B — | $100 — | $47.45 — | $47.45 — | $24.49B — | 21.27 | $2.23 — | |
| CMOC Group Limited D7N.F | $0.8599 0.94 USD |
+0.3
|
$22.36B 24.44B USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $22.36B 24.44B USD | 14.34 | $0.06 0.07 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 9.34 | $268.38 15.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||