결과 페이지 44 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nissan Chemical Corporation NSC.F | €38.40 44.33 USD |
-0.52
|
€5.15B 5.94B USD | €50.00 57.72 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.15B 5.94B USD | 19.19 | €2.00 2.31 USD | ||
| Fuchs SE FPE3.F | €39.10 45.13 USD |
+1.19
|
€5.12B 5.91B USD | €2.05K 2.37K USD | €38.58 44.53 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 16.78 | €2.33 2.69 USD | ||
| Kumba Iron Ore Limited KUI.F | €15.90 18.35 USD |
+1.27
|
€5.09B 5.88B USD | €2.90K 3.35K USD | €15.90 18.35 USD | €15.90 18.35 USD | €5.09B 5.88B USD | 6.68 | €2.38 2.75 USD | ||
| Fuchs SE FPE4.VI | €38.86 44.86 USD |
-0.05
|
€5.09B 5.88B USD | €0.00 0 USD | €38.78 44.77 USD | €38.96 44.97 USD | €5.09B 5.88B USD | 16.67 | €2.33 2.69 USD | ||
| IMCD N.V. INX.F | €85.90 99.16 USD |
-0.92
|
€5.07B 5.85B USD | €157.00 181.23 USD | €85.90 99.16 USD | €85.90 99.16 USD | €5.07B 5.85B USD | 23.34 | €3.68 4.25 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $29.51 — |
+16.02
|
$5.75B — | $1.00 — | $29.51 — | $29.51 — | $5.75B — | 0 | -$1.29 — | ||
| Arkema ARKAF | $75.81 — |
+10.49
|
$5.74B — | $8.00 — | $75.81 — | $75.81 — | $5.74B — | 280.77 | $0.27 — | ||
| Fuchs SE FPE4.SG | €9.45 10.91 USD |
0
|
€4.95B 5.72B USD | €0.00 0 USD | €9.30 10.74 USD | €9.45 10.91 USD | €4.95B 5.72B USD | 16.29 | €0.58 0.67 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.99 3.45 USD |
-4.07
|
€4.94B 5.7B USD | €20.00 23.09 USD | €2.98 3.44 USD | €2.99 3.45 USD | €4.94B 5.7B USD | 14.95 | €0.20 0.23 USD | ||
| Celanese Corporation C1NS34.SA | R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$127.41 25.82 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$25.55 -5.1 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
| SSR Mining Inc. ZSV.F | €23.17 26.75 USD |
+1.4
|
€4.81B 5.55B USD | €348.00 401.71 USD | €23.17 26.75 USD | €23.17 26.75 USD | €4.81B 5.55B USD | 10.25 | €2.26 2.61 USD | ||
| Wacker Chemie AG WCH.VI | €94.75 109.37 USD |
+0.69
|
€4.71B 5.43B USD | €0.00 0 USD | €93.70 108.16 USD | €94.75 109.37 USD | €4.71B 5.43B USD | 0 | -€16.16 -18.6 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.20 1.39 USD |
-8.4
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
| Wacker Chemie AG WCH.F | €93.50 107.93 USD |
-2.4
|
€4.64B 5.36B USD | €112.00 129.29 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.64B 5.36B USD | 0 | -€16.16 -18.6 USD | ||
| Celanese Corporation DG3.F | €42.32 48.85 USD |
-0.28
|
€4.64B 5.36B USD | €40.00 46.17 USD | €42.32 48.85 USD | €42.32 48.85 USD | €4.64B 5.36B USD | 0 | -€8.56 -9.8 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Tosoh Corporation TOS.F | €14.90 17.2 USD |
+2.05
|
€4.59B 5.3B USD | €6.00 6.93 USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.59B 5.3B USD | 21.59 | €0.69 0.8 USD | ||
| IGO IPGDF | $6.96 — |
-2.32
|
$5.27B — | $300.00 — | $6.96 — | $6.96 — | $5.27B — | 0 | -$0.19 — | ||
| Croda International Plc 6CMB.F | €32.74 37.79 USD |
+0.31
|
€4.56B 5.27B USD | €19.00 21.93 USD | €32.74 37.79 USD | €32.74 37.79 USD | €4.56B 5.27B USD | 64.19 | €0.51 0.59 USD | ||
| PI Industries Limited PIIND.BO | ₹2,865.00 34.66 USD |
+6.85
|
₹434.95B 5.26B USD | ₹268.99K 3.25K USD | ₹2,692.50 32.57 USD | ₹2,873.95 34.77 USD | ₹434.95B 5.26B USD | 32.87 | ₹87.15 1.05 USD | ||
| PI Industries Limited PIIND.NS | ₹2,866.40 34.68 USD |
+6.92
|
₹434.84B 5.26B USD | ₹1.65M 19.94K USD | ₹2,692.50 32.57 USD | ₹2,874.00 34.77 USD | ₹434.84B 5.26B USD | 32.95 | ₹86.97 1.05 USD | ||
| Kobe Steel KBSTF | $13.25 — |
+7.55
|
$5.24B — | $296.00 — | $13.25 — | $13.25 — | $5.24B — | 8.95 | $1.48 — | ||
| Arkema S.A. ARKAY | $68.80 — |
-5.7
|
$5.21B — | $220.00 — | $68.80 — | $69.66 — | $5.21B — | 254.81 | $0.27 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 316.60 30.9 USD |
+0.38
|
SEK 52.99B 5.17B USD | SEK 658.00 64.23 USD | SEK 315.20 30.77 USD | SEK 316.60 30.9 USD | SEK 52.99B 5.17B USD | 10.20 | SEK 31.01 3.03 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $23.25 — |
-0.04
|
$5.14B — | $30.00 — | $23.25 — | $23.25 — | $5.14B — | 12.63 | $1.84 — | ||
| Warrior Met Coal, Inc. WJ4.F | €84.34 97.36 USD |
-1.03
|
€4.45B 5.14B USD | €20.00 23.09 USD | €84.34 97.36 USD | €84.34 97.36 USD | €4.45B 5.14B USD | 37.15 | €2.27 2.62 USD | ||
| Holmen AB (publ) HL9C.F | €28.96 33.43 USD |
+1.97
|
€4.44B 5.13B USD | €350.00 404.02 USD | €28.96 33.43 USD | €28.96 33.43 USD | €4.44B 5.13B USD | 17.65 | €1.64 1.89 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.00 1.15 USD |
-2.11
|
€4.42B 5.1B USD | €2.75K 3.17K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.42B 5.1B USD | 12.48 | €0.08 0.09 USD | ||
| SKC Co., Ltd. 011790.KS | ₩135,500 102.28 USD |
+5.86
|
₩7T 5.05B USD | ₩568K 428.75 USD | ₩130,200 98.28 USD | ₩137,500 103.79 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
| Arkema S.A. AKE.VI | €57.75 66.66 USD |
-0.17
|
€4.37B 5.04B USD | €0.00 0 USD | €57.10 65.91 USD | €57.75 66.66 USD | €4.37B 5.04B USD | 251.08 | €0.23 0.27 USD | ||
| Dottikon ES Holding AG DTI0.F | €316.00 364.77 USD |
0
|
€4.37B 5.04B USD | €179.00 206.63 USD | €316.00 364.77 USD | €316.00 364.77 USD | €4.37B 5.04B USD | 38.77 | €8.15 9.41 USD | ||
| Balchem Corporation BL9B.F | €135.90 156.87 USD |
-0.15
|
€4.37B 5.04B USD | €13.00 15.01 USD | €135.90 156.87 USD | €135.90 156.87 USD | €4.37B 5.04B USD | 32.12 | €4.23 4.88 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €55.60 64.18 USD |
-1.59
|
€4.35B 5.03B USD | €16.00 18.47 USD | €55.60 64.18 USD | €55.60 64.18 USD | €4.35B 5.03B USD | 0 | -€12.97 -14.9 USD | ||
| Croda COIHF | $36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 61.01 | $0.59 — | ||
| Johnson Matthey JMPLF | $29.78 — |
+4.09
|
$4.99B — | $100.00 — | $29.78 — | $29.78 — | $4.99B — | 0 | -$0.72 — | ||
| Sumitomo Chemical Company SOMMF | $3.01 — |
-17.36
|
$4.97B — | $100.00 — | $3.01 — | $3.01 — | $4.97B — | 13.08 | $0.23 — | ||
| Arkema S.A. V1S.F | €56.80 65.57 USD |
-0.79
|
€4.30B 4.96B USD | €10.00 11.54 USD | €56.80 65.57 USD | €57.40 66.26 USD | €4.30B 4.96B USD | 246.95 | €0.23 0.27 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$223.00 13.2 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 21,875.00 1.4 USD |
+4.79
|
IDR 77.15T 4.93B USD | IDR 5.61M 358.2 USD | IDR 20,125.00 1.29 USD | IDR 21,875.00 1.4 USD | IDR 77.15T 4.93B USD | 6.46 | IDR 3.39K 0.22 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
| Oji OJIPF | $5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
| China National Building Material Company Limited D1Y.F | €0.56 0.64 USD |
+14.94
|
€4.22B 4.87B USD | €1.31K 1.52K USD | €0.55 0.64 USD | €0.56 0.64 USD | €4.22B 4.87B USD | 0 | -€0.06 -0.06 USD | ||
| Aura Minerals Inc. A531.F | €50.15 57.89 USD |
-0.4
|
€4.19B 4.83B USD | €573.00 661.43 USD | €50.15 57.89 USD | €50.15 57.89 USD | €4.19B 4.83B USD | 51.70 | €0.97 1.12 USD | ||
| Fuchs SE FPE.F | €31.90 36.82 USD |
+0.31
|
€4.18B 4.82B USD | €165.00 190.47 USD | €31.90 36.82 USD | €31.90 36.82 USD | €4.18B 4.82B USD | 13.69 | €2.33 2.69 USD | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.67 -0.2 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,578.80 43.3 USD |
+2.47
|
₹393.13B 4.76B USD | ₹65.94K 797.78 USD | ₹3,451.20 41.75 USD | ₹3,633.90 43.96 USD | ₹393.13B 4.76B USD | 68.31 | ₹52.39 0.63 USD | ||
| Sensient Technologies Corporation SSF.F | €96.50 111.39 USD |
+1.05
|
€4.11B 4.74B USD | €40.00 46.17 USD | €96.50 111.39 USD | €96.50 111.39 USD | €4.11B 4.74B USD | 32.82 | €2.94 3.39 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.85 0.98 USD |
-1.17
|
€4.10B 4.74B USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.10B 4.74B USD | 0 | -€0.07 -0.08 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 316.00 30.85 USD |
+0.96
|
SEK 48.49B 4.73B USD | SEK 1.31K 128.17 USD | SEK 312.00 30.46 USD | SEK 316.00 30.85 USD | SEK 48.49B 4.73B USD | 17.87 | SEK 17.68 1.73 USD | ||
| IGO Limited IDZ.F | €5.41 6.25 USD |
+1.42
|
€4.10B 4.73B USD | €1.00K 1.15K USD | €5.41 6.25 USD | €5.41 6.25 USD | €4.10B 4.73B USD | 0 | -€0.17 -0.1 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,555.45 43.02 USD |
+1.93
|
₹390.57B 4.73B USD | ₹2.98K 36.09 USD | ₹3,450.00 41.74 USD | ₹3,629.95 43.92 USD | ₹390.57B 4.73B USD | 67.95 | ₹52.32 0.63 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Oji OJIPY | $55.09 — |
-0.54
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 14.45 | $3.81 — | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 10.16 USD |
0
|
€4.05B 4.68B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.05B 4.68B USD | 8.07 | €1.09 1.26 USD | ||
| Kobe Steel, Ltd. KST.F | €10.24 11.81 USD |
-2.15
|
€4.05B 4.67B USD | €138.00 159.3 USD | €10.20 11.77 USD | €10.24 11.81 USD | €4.05B 4.67B USD | 7.93 | €1.29 1.49 USD | ||
| Mitsubishi Materials MIMTF | $35.75 — |
+11.61
|
$4.67B — | $10.00 — | $35.75 — | $35.75 — | $4.67B — | 18.42 | $1.94 — | ||
| Acerinox, S.A. ACX.VI | €16.20 18.7 USD |
+0.81
|
€4.04B 4.66B USD | €0.00 0 USD | €15.99 18.46 USD | €16.20 18.7 USD | €4.04B 4.66B USD | 0 | -€0.18 -0.2 USD | ||
| IGO Limited IDZ1.F | €10.60 12.24 USD |
-0.93
|
€4.01B 4.63B USD | €5.00 5.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.01B 4.63B USD | 0 | -€0.33 -0.3 USD | ||
| UFP Industries, Inc. UF3.F | €71.04 82 USD |
+0.71
|
€4.01B 4.63B USD | €22.00 25.4 USD | €69.58 80.32 USD | €71.04 82 USD | €4.01B 4.63B USD | 17.80 | €3.99 4.61 USD | ||
| Materion Corporation BEM.F | €192.70 222.44 USD |
-1.13
|
€4.01B 4.63B USD | €5.00 5.77 USD | €192.70 222.44 USD | €192.70 222.44 USD | €4.01B 4.63B USD | 60.59 | €3.18 3.67 USD | ||
| Johnson Matthey Plc JMPLY | $55.23 — |
-4
|
$4.63B — | $125.00 — | $55.23 — | $56.06 — | $4.63B — | 0 | -$1.44 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 8.07 | $3.72 — | ||
| Acerinox, S.A. ACE1.F | €15.97 18.43 USD |
+0.25
|
€3.98B 4.6B USD | €1.00 1.15 USD | €15.97 18.43 USD | €15.97 18.43 USD | €3.98B 4.6B USD | 0 | -€0.18 -0.2 USD | ||
| Constellium SE 3OK.F | €29.20 33.71 USD |
+1.39
|
€3.98B 4.59B USD | €750.00 865.75 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.98B 4.59B USD | 10.73 | €2.72 3.14 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,375 76.78 USD |
-0.52
|
¥679B 4.59B USD | ¥202K 1.36K USD | ¥11,300 76.28 USD | ¥11,575 78.13 USD | ¥679B 4.59B USD | 11.10 | ¥1K 6.92 USD | ||
| Johnson Matthey Plc JMT2.F | €23.40 27.01 USD |
0
|
€3.96B 4.58B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.60 27.24 USD | €3.96B 4.58B USD | 0 | -€0.63 -0.7 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.88 1.01 USD |
-0.57
|
€3.95B 4.55B USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.95B 4.55B USD | 0 | -€0.07 -0.08 USD | ||
| PT Vale Indonesia Tbk PTNDY | $16.40 — |
0
|
$4.54B — | $761.00 — | $16.40 — | $16.40 — | $4.54B — | 35.65 | $0.46 — | ||
| Liontown Limited LIS.F | €1.23 1.42 USD |
-4.57
|
€3.92B 4.52B USD | €15.61K 18.02K USD | €1.23 1.42 USD | €1.24 1.44 USD | €3.92B 4.52B USD | 0 | -€0.09 -0.1 USD | ||
| Acerinox, S.A. ACE.F | €7.85 9.06 USD |
+1.95
|
€3.91B 4.52B USD | €2.00 2.31 USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.91B 4.52B USD | 0 | -€0.09 -0.1 USD | ||
| PT Antam (Persero) Tbk PAEKY | $16.17 — |
0
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.78 | $1.84 — | ||
| Welspun Corp Limited WELCORP.BO | ₹1,413.00 17.09 USD |
+5.17
|
₹372.61B 4.51B USD | ₹23.41K 283.26 USD | ₹1,343.60 16.26 USD | ₹1,415.60 17.13 USD | ₹372.61B 4.51B USD | 23.11 | ₹61.13 0.74 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹4,822.00 58.34 USD |
+1.15
|
₹372.59B 4.51B USD | ₹53.67K 649.26 USD | ₹4,751.00 57.48 USD | ₹4,850.00 58.68 USD | ₹372.59B 4.51B USD | 37.60 | ₹128.23 1.55 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,821.85 58.34 USD |
+1.2
|
₹372.58B 4.51B USD | ₹3.67K 44.36 USD | ₹4,755.00 57.53 USD | ₹4,850.00 58.68 USD | ₹372.58B 4.51B USD | 37.48 | ₹128.65 1.56 USD | ||
| Acerinox ANIOY | $8.98 — |
-6.85
|
$4.48B — | $3.00 — | $8.98 — | $8.98 — | $4.48B — | 0 | -$0.10 — | ||
| Methanex Corporation MX5.F | €50.12 57.86 USD |
+1.23
|
€3.88B 4.48B USD | €40.00 46.17 USD | €50.12 57.86 USD | €50.12 57.86 USD | €3.88B 4.48B USD | 0 | -€0.63 -0.7 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €10.70 12.35 USD |
-0.93
|
€3.87B 4.47B USD | €60.00 69.26 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.87B 4.47B USD | 21.39 | €0.50 0.58 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €25.20 29.09 USD |
+4.13
|
€3.87B 4.46B USD | €2.00 2.31 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.87B 4.46B USD | 7.73 | €3.26 3.76 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$179.99 10.66 USD |
-1.1
|
MX$73.88B 4.37B USD | MX$603.00 35.7 USD | MX$176.60 10.46 USD | MX$180.20 10.67 USD | MX$73.88B 4.37B USD | 41.76 | MX$4.31 0.26 USD | ||
| Aperam S.A. APAM.VI | €51.50 59.45 USD |
+1.18
|
€3.73B 4.3B USD | €0.00 0 USD | €50.90 58.76 USD | €52.30 60.37 USD | €3.73B 4.3B USD | 125.60 | €0.41 0.47 USD | ||
| Aperam APEMY | $59.23 — |
-3.93
|
$4.28B — | $2.00 — | $59.23 — | $59.23 — | $4.28B — | 126.02 | $0.47 — | ||
| Aperam S.A. APAM.MC | €51.15 59.04 USD |
+0.49
|
€3.70B 4.27B USD | €331.00 382.08 USD | €50.90 58.76 USD | €52.15 60.2 USD | €3.70B 4.27B USD | 124.75 | €0.41 0.47 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.80 — |
+5.26
|
$4.27B — | $400.00 — | $11.80 — | $11.80 — | $4.27B — | 20.70 | $0.57 — | ||
| Aperam S.A. 7AA.F | €51.00 58.87 USD |
-0.29
|
€3.69B 4.26B USD | €45.00 51.95 USD | €51.00 58.87 USD | €51.90 59.91 USD | €3.69B 4.26B USD | 124.39 | €0.41 0.47 USD | ||
| Aperam S.A. 7AAN.F | €51.00 58.87 USD |
+0.99
|
€3.69B 4.26B USD | €25.00 28.86 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.69B 4.26B USD | 124.39 | €0.41 0.47 USD | ||
| Cabot Corporation CBT.F | €71.25 82.25 USD |
-0.28
|
€3.68B 4.25B USD | €127.00 146.6 USD | €71.25 82.25 USD | €71.25 82.25 USD | €3.68B 4.25B USD | 15.48 | €4.60 5.31 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,828.50 82.61 USD |
-0.51
|
₹350.21B 4.24B USD | ₹82.14K 993.73 USD | ₹6,786.00 82.1 USD | ₹6,967.00 84.29 USD | ₹350.21B 4.24B USD | 52.36 | ₹130.41 1.58 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,825.05 82.57 USD |
-0.58
|
₹350.03B 4.23B USD | ₹3.45K 41.75 USD | ₹6,786.50 82.11 USD | ₹6,965.70 84.27 USD | ₹350.03B 4.23B USD | 52.32 | ₹130.44 1.58 USD | ||
| IGO IIDDY | $11.15 — |
-3.8
|
$4.22B — | $100.00 — | $11.15 — | $11.15 — | $4.22B — | 0 | -$0.38 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| Titan S.A. TCJ.F | €48.30 55.75 USD |
+0.33
|
€3.61B 4.17B USD | €10.00 11.54 USD | €48.30 55.75 USD | €48.30 55.75 USD | €3.61B 4.17B USD | 15.33 | €3.15 3.64 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,585.00 0.1 USD |
+9.31
|
IDR 64.80T 4.14B USD | IDR 73.53M 4.7K USD | IDR 1,375.00 0.09 USD | IDR 1,615.00 0.1 USD | IDR 64.80T 4.14B USD | 12.28 | IDR 129.05 0.008 USD | ||
| Pan African Resources PAFRF | $2.04 — |
+39.73
|
$4.14B — | $5.00 — | $2.04 — | $2.04 — | $4.14B — | 17.00 | $0.12 — | ||
| Oji Holdings Corporation OJI.F | €4.20 4.85 USD |
+0.48
|
€3.57B 4.12B USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €3.57B 4.12B USD | 22.10 | €0.19 0.22 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.39 — |
-1.44
|
$4.11B — | $2.50K — | $0.39 — | $0.39 — | $4.11B — | 39.00 | $0.01 — | ||
| Indorama Ventures Public Company Limited I93.F | €0.57 0.66 USD |
-2.56
|
€3.52B 4.06B USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.52B 4.06B USD | 0 | -€0.05 -0.05 USD | ||
| PT United Tractors Tbk UTY.F | €1.00 1.15 USD |
+5.85
|
€3.51B 4.05B USD | €5.00K 5.77K USD | €0.94 1.08 USD | €1.00 1.15 USD | €3.51B 4.05B USD | 6.21 | €0.16 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||