결과 페이지 49 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perenti Limited FWG.F | €1.62 1.77 USD |
+0.62
|
€1.52B 1.66B USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.52B 1.66B USD | 23.14 | €0.07 0.08 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.77 0.84 USD |
-1.28
|
€1.52B 1.66B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.52B 1.66B USD | 0 | -€0.17 -0.1 USD | ||
| ERAMET S.A. ER7.F | €53.25 58.21 USD |
+0.28
|
€1.52B 1.66B USD | €20.00 21.86 USD | €53.25 58.21 USD | €53.25 58.21 USD | €1.52B 1.66B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.30 5.79 USD |
0
|
€1.51B 1.65B USD | €200.00 218.63 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.51B 1.65B USD | 0 | -€0.34 -0.3 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹376.70 4.56 USD |
-1.04
|
₹136.59B 1.65B USD | ₹40.73K 492.74 USD | ₹374.55 4.53 USD | ₹381.90 4.62 USD | ₹136.59B 1.65B USD | 47.14 | ₹7.99 0.1 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $11.00 — | $19.95 — | $19.95 — | $1.65B — | 0 | -$3.26 — | ||
| ERAMET S.A. ER7.DE | €52.65 57.55 USD |
-1.59
|
€1.50B 1.64B USD | €1.00 1.09 USD | €52.55 57.44 USD | €52.65 57.55 USD | €1.50B 1.64B USD | 0 | -€3.37 -3.6 USD | ||
| Elkem ASA 1DP.F | €2.37 2.59 USD |
+1.81
|
€1.50B 1.64B USD | €200.00 218.63 USD | €2.37 2.59 USD | €2.37 2.59 USD | €1.50B 1.64B USD | 33.82 | €0.07 0.08 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.34 0.37 USD |
+1.8
|
€1.50B 1.64B USD | €77.00K 84.17K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.50B 1.64B USD | 8.50 | €0.04 0.04 USD | ||
| LINTEC Corporation 57T.F | €22.80 24.92 USD |
+0.88
|
€1.49B 1.63B USD | €29.00 31.7 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.49B 1.63B USD | 21.71 | €1.05 1.15 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,398.80 53.22 USD |
+1.13
|
₹134.87B 1.63B USD | ₹7.74K 93.59 USD | ₹4,307.40 52.11 USD | ₹4,415.00 53.41 USD | ₹134.87B 1.63B USD | 33.26 | ₹132.23 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,395.90 53.18 USD |
+1.01
|
₹134.78B 1.63B USD | ₹714.00 8.64 USD | ₹4,301.00 52.03 USD | ₹4,411.15 53.37 USD | ₹134.78B 1.63B USD | 33.22 | ₹132.30 1.6 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 139.55 13.62 USD |
-0.46
|
SEK 16.60B 1.62B USD | SEK 13.80K 1.35K USD | SEK 139.15 13.58 USD | SEK 140.85 13.75 USD | SEK 16.60B 1.62B USD | 19.65 | SEK 7.10 0.69 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| SigmaRoc plc M2I2.F | €1.33 1.45 USD |
-0.75
|
€1.46B 1.6B USD | €12.05K 13.17K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.46B 1.6B USD | 33.25 | €0.04 0.04 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,600 98.55 USD |
-0.07
|
¥236B 1.59B USD | ¥28K 191.71 USD | ¥14,600 98.55 USD | ¥15,110 102 USD | ¥236B 1.59B USD | 16.57 | ¥881 5.95 USD | ||
| Kaneka Corporation KKA.F | €22.20 24.27 USD |
-1.77
|
€1.45B 1.58B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.40 24.49 USD | €1.45B 1.58B USD | 9.65 | €2.30 2.51 USD | ||
| Usha Martin Limited USHAMART.BO | ₹427.00 5.17 USD |
+1.03
|
₹130.04B 1.57B USD | ₹12.40K 149.96 USD | ₹418.65 5.06 USD | ₹428.50 5.18 USD | ₹130.04B 1.57B USD | 30.80 | ₹13.86 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹360.95 4.37 USD |
+1.23
|
₹128.92B 1.56B USD | ₹11.22K 135.76 USD | ₹355.00 4.29 USD | ₹364.95 4.42 USD | ₹128.92B 1.56B USD | 47.05 | ₹7.67 0.09 USD | ||
| Resolute Mining Limited RSM0.F | €6.40 7 USD |
+1.59
|
€1.42B 1.56B USD | €1.50K 1.64K USD | €6.40 7 USD | €6.40 7 USD | €1.42B 1.56B USD | 128.00 | €0.05 0.05 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.50 11.48 USD |
+0.96
|
€1.42B 1.55B USD | €180.00 196.76 USD | €10.30 11.26 USD | €10.50 11.48 USD | €1.42B 1.55B USD | 210.00 | €0.05 0.05 USD | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.55B — | $1.86K — | $10.23 — | $10.23 — | $1.55B — | 10.88 | $0.94 — | ||
| Denka Company Limited 4061.T | ¥2,646 17.86 USD |
+0.55
|
¥228B 1.54B USD | ¥447K 3.02K USD | ¥2,622 17.7 USD | ¥2,668 18.01 USD | ¥228B 1.54B USD | 0 | -¥136 -0.9 USD | ||
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.53B — | $200.00 — | $24.90 — | $24.90 — | $1.53B — | 13.98 | $1.78 — | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,370 43 USD |
+0.95
|
¥225B 1.52B USD | ¥188K 1.27K USD | ¥6,270 42.32 USD | ¥6,470 43.67 USD | ¥225B 1.52B USD | 17.40 | ¥366 2.47 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,520 30.51 USD |
-0.66
|
¥224B 1.51B USD | ¥315K 2.13K USD | ¥4,475 30.21 USD | ¥4,595 31.02 USD | ¥224B 1.51B USD | 19.82 | ¥228 1.54 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.42 0.46 USD |
+5.5
|
€1.38B 1.51B USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.38B 1.51B USD | 0 | -€0.01 -0.01 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,950 29.4 USD |
-2.99
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.50B — | $1.00 — | $5.85 — | $5.85 — | $1.50B — | 29.80 | $0.21 — | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.85 9.67 USD |
0
|
€1.37B 1.5B USD | €1.05K 1.15K USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.37B 1.5B USD | 10.92 | €0.81 0.89 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,172.35 38.38 USD |
+0.56
|
₹123.92B 1.5B USD | ₹1.74K 21.06 USD | ₹3,120.00 37.75 USD | ₹3,193.00 38.63 USD | ₹123.92B 1.5B USD | 46.34 | ₹68.45 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,167.40 38.32 USD |
+0.39
|
₹123.73B 1.5B USD | ₹27.48K 332.4 USD | ₹3,117.80 37.72 USD | ₹3,220.00 38.96 USD | ₹123.73B 1.5B USD | 46.26 | ₹68.46 0.83 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €84.00 91.82 USD |
+2.44
|
€1.36B 1.49B USD | €24.00 26.24 USD | €82.50 90.18 USD | €84.00 91.82 USD | €1.36B 1.49B USD | 18.91 | €4.44 4.85 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,475.00 0.48 USD |
-0.33
|
IDR 23.27T 1.49B USD | IDR 1.78M 113.86 USD | IDR 7,350.00 0.47 USD | IDR 7,600.00 0.49 USD | IDR 23.27T 1.49B USD | 3.43 | IDR 2.18K 0.14 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,575.00 0.42 USD |
+0.38
|
IDR 23.12T 1.48B USD | IDR 754.10K 48.19 USD | IDR 6,500.00 0.42 USD | IDR 6,650.00 0.42 USD | IDR 23.12T 1.48B USD | 10.92 | IDR 601.61 0.04 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Gränges AB (publ) 9GR.F | €12.55 13.72 USD |
+0.97
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.55 13.72 USD | €12.61 13.78 USD | €1.34B 1.46B USD | 15.49 | €0.81 0.89 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
0
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
+1.44
|
€1.32B 1.45B USD | €1.30K 1.42K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.32B 1.45B USD | 9.40 | €0.03 0.03 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.22 17.73 USD |
-1.34
|
€1.32B 1.45B USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.32B 1.45B USD | 6.81 | €2.38 2.6 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.55 18.09 USD |
-1.61
|
€1.32B 1.44B USD | €457.00 499.56 USD | €16.58 18.12 USD | €16.98 18.56 USD | €1.32B 1.44B USD | 4.83 | €3.42 3.74 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,594.80 31.39 USD |
-0.84
|
₹119.24B 1.44B USD | ₹8.99K 108.76 USD | ₹2,569.05 31.08 USD | ₹2,644.20 31.99 USD | ₹119.24B 1.44B USD | 81.95 | ₹31.66 0.38 USD | ||
| AlzChem Group AG ACT.F | €130.20 142.33 USD |
+2.36
|
€1.32B 1.44B USD | €450.00 491.91 USD | €125.80 137.52 USD | €130.20 142.33 USD | €1.32B 1.44B USD | 21.30 | €6.11 6.68 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| Denka Company Limited DIK.F | €14.40 15.74 USD |
-0.69
|
€1.28B 1.4B USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.28B 1.4B USD | 0 | -€0.76 -0.8 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
+0.6
|
€1.26B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.26B 1.37B USD | 16.80 | €0.01 0.01 USD | ||
| Stanmore Resources Limited S0D.F | €1.30 1.42 USD |
+4
|
€1.25B 1.37B USD | €1.91K 2.08K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.25B 1.37B USD | 0 | €0.00 0 USD | ||
| Deterra Royalties DETRF | $2.54 — |
-0.78
|
$1.34B — | $160.00 — | $2.54 — | $2.54 — | $1.34B — | 13.36 | $0.19 — | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$59.21 12 USD |
-5.25
|
R$6.61B 1.34B USD | R$200.00 40.54 USD | R$59.12 11.98 USD | R$59.21 12 USD | R$6.61B 1.34B USD | 8.95 | R$6.61 1.34 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.38 0.41 USD |
-0.53
|
€1.22B 1.33B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.22B 1.33B USD | 3.41 | €0.11 0.12 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.13 1.24 USD |
+1.8
|
€1.22B 1.33B USD | €100.00 109.31 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.22B 1.33B USD | 16.14 | €0.07 0.08 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.70 11.09 USD |
-1.25
|
R$6.51B 1.32B USD | R$19.40K 3.93K USD | R$53.83 10.91 USD | R$55.49 11.25 USD | R$6.51B 1.32B USD | 8.27 | R$6.61 1.34 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.55 6.07 USD |
0
|
€1.20B 1.32B USD | €2.00K 2.18K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.20B 1.32B USD | 0 | -€1.34 -1.4 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,620 24.44 USD |
-0.28
|
¥193B 1.3B USD | ¥76K 513.02 USD | ¥3,595 24.27 USD | ¥3,645 24.6 USD | ¥193B 1.3B USD | 9.68 | ¥374 2.52 USD | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Verbio SE VBK.F | €18.56 20.29 USD |
+1.81
|
€1.18B 1.29B USD | €300.00 327.94 USD | €18.30 20 USD | €18.56 20.29 USD | €1.18B 1.29B USD | 0 | -€1.87 -2.04 USD | ||
| Mongolian Mining MOGLF | $1.24 — |
0
|
$1.29B — | $100.00 — | $1.25 — | $1.25 — | $1.29B — | 15.50 | $0.08 — | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,525 23.79 USD |
+0.28
|
¥191B 1.29B USD | ¥77K 521.8 USD | ¥3,515 23.73 USD | ¥3,550 23.96 USD | ¥191B 1.29B USD | 12.51 | ¥282 1.9 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.35 9.13 USD |
-0.6
|
€1.18B 1.28B USD | €12.62K 13.8K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.18B 1.28B USD | 14.64 | €0.57 0.62 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
+1.21
|
€1.17B 1.28B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.17 0.18 USD | €1.17B 1.28B USD | 8.34 | €0.02 0.02 USD | ||
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $66.00 — | $6.27 — | $6.27 — | $1.28B — | 0 | -$1.85 — | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Yodoko, Ltd. 5451.T | ¥1,300 8.78 USD |
-1.14
|
¥188B 1.27B USD | ¥273K 1.84K USD | ¥1,297 8.76 USD | ¥1,315 8.88 USD | ¥188B 1.27B USD | 13.69 | ¥95 0.64 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.85 1.98 USD |
-1.68
|
₹104.40B 1.26B USD | ₹71.23K 861.7 USD | ₹163.65 1.98 USD | ₹166.90 2.02 USD | ₹104.40B 1.26B USD | 7.61 | ₹21.51 0.26 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,889 19.5 USD |
-0.58
|
¥185B 1.25B USD | ¥203K 1.37K USD | ¥2,855 19.27 USD | ¥2,947 19.89 USD | ¥185B 1.25B USD | 17.91 | ¥161 1.09 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
+4.88
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.02 | €0.49 0.54 USD | ||
| Altius Minerals Corporation VTM.F | €24.10 26.34 USD |
-1.43
|
€1.13B 1.23B USD | €45.00 49.19 USD | €24.10 26.34 USD | €24.10 26.34 USD | €1.13B 1.23B USD | 5.10 | €4.72 5.16 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,800 241.66 USD |
-0.56
|
¥182B 1.23B USD | ¥55K 372.62 USD | ¥35,550 239.97 USD | ¥36,550 246.72 USD | ¥182B 1.23B USD | 29.68 | ¥1K 8.14 USD | ||
| Corbion N.V. CSU.F | €18.50 20.22 USD |
-1.07
|
€1.13B 1.23B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.13B 1.23B USD | 16.66 | €1.11 1.21 USD | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.23B — | $5.00K — | $2.24 — | $2.24 — | $1.23B — | 0 | -$0.07 — | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.23B — | $101.00 — | $8.30 — | $8.30 — | $1.23B — | 0 | -$0.28 — | ||
| Corbion N.V. CSUA.F | €19.12 20.9 USD |
-0.73
|
€1.13B 1.23B USD | €22.00 24.05 USD | €19.12 20.9 USD | €19.12 20.9 USD | €1.13B 1.23B USD | 17.22 | €1.11 1.21 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
0
|
€1.12B 1.23B USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.12B 1.23B USD | 0 | €0.00 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,510 6.42 USD |
-0.47
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,810.00 0.18 USD |
-2.09
|
IDR 18.97T 1.21B USD | IDR 32.01M 2.05K USD | IDR 2,750.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 18.97T 1.21B USD | 165.97 | IDR 16.93 0.001 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| 5N Plus Inc. EMB.SG | €11.98 13.1 USD |
-0.33
|
€1.09B 1.19B USD | €0.00 0 USD | €11.98 13.1 USD | €11.98 13.1 USD | €1.09B 1.19B USD | 28.52 | €0.42 0.46 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.65 9.45 USD |
-0.75
|
€1.09B 1.19B USD | €100.00 109.31 USD | €8.65 9.45 USD | €8.78 9.6 USD | €1.09B 1.19B USD | 54.03 | €0.16 0.17 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.50 3.98 USD |
+0.35
|
THB 42.17B 1.19B USD | THB 21.72K 611 USD | THB 141.00 3.97 USD | THB 142.00 4 USD | THB 42.17B 1.19B USD | 7.73 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.50 3.98 USD |
+0.35
|
THB 42.17B 1.19B USD | THB 21.60K 607.77 USD | THB 141.00 3.97 USD | THB 142.00 4 USD | THB 42.17B 1.19B USD | 11.03 | THB 12.82 0.36 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,130 9.16 USD |
-1.78
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.88 0.96 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.08B 1.18B USD | 0 | -€0.42 -0.4 USD | ||
| Caltagirone SpA QCG.SG | €8.32 9.09 USD |
+0.48
|
€1.07B 1.17B USD | €0.00 0 USD | €8.28 9.05 USD | €8.34 9.12 USD | €1.07B 1.17B USD | 7.56 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.F | €11.94 13.05 USD |
-1.49
|
€1.07B 1.17B USD | €100.00 109.31 USD | €11.94 13.05 USD | €11.94 13.05 USD | €1.07B 1.17B USD | 28.42 | €0.42 0.46 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.84 0.91 USD |
-1.18
|
€1.07B 1.17B USD | €1.65K 1.8K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.07B 1.17B USD | 0 | -€0.42 -0.4 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,608 10.85 USD |
-0.74
|
¥172B 1.16B USD | ¥219K 1.48K USD | ¥1,606 10.84 USD | ¥1,620 10.94 USD | ¥172B 1.16B USD | 16.96 | ¥95 0.64 USD | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
0
|
€1.06B 1.16B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.06B 1.16B USD | 13.41 | €0.31 0.34 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹900.20 10.89 USD |
-1.63
|
₹95.67B 1.16B USD | ₹22.73K 274.98 USD | ₹897.00 10.85 USD | ₹918.05 11.11 USD | ₹95.67B 1.16B USD | 36.03 | ₹24.98 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹899.05 10.88 USD |
-1.74
|
₹95.57B 1.16B USD | ₹281.04K 3.4K USD | ₹890.20 10.77 USD | ₹917.40 11.1 USD | ₹95.57B 1.16B USD | 35.99 | ₹24.98 0.3 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
-10.67
|
€1.06B 1.15B USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.68 2.93 USD | €1.06B 1.15B USD | 33.50 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||