결과 페이지 47 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Himadri Speciality Chemical Limited HSCL.BO | ₹474.50 5.74 USD |
+2.82
|
₹239.39B 2.9B USD | ₹522.28K 6.32K USD | ₹460.85 5.58 USD | ₹482.85 5.84 USD | ₹239.39B 2.9B USD | 36.00 | ₹13.18 0.16 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,010.50 12.23 USD |
+0.31
|
₹239.22B 2.89B USD | ₹9.05K 109.54 USD | ₹1,001.70 12.12 USD | ₹1,019.65 12.34 USD | ₹239.22B 2.89B USD | 64.69 | ₹15.62 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,011.00 12.23 USD |
-0.43
|
₹238.89B 2.89B USD | ₹143.85K 1.74K USD | ₹1,004.60 12.15 USD | ₹1,020.00 12.34 USD | ₹238.89B 2.89B USD | 64.72 | ₹15.62 0.19 USD | ||
| Pan African Resources PLC RTZ.F | €1.23 1.35 USD |
+0.98
|
€2.64B 2.89B USD | €5.00K 5.47K USD | €1.23 1.35 USD | €1.23 1.35 USD | €2.64B 2.89B USD | 20.53 | €0.06 0.07 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.45 9.24 USD |
-0.59
|
€2.59B 2.84B USD | €5.00 5.47 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.59B 2.84B USD | 31.29 | €0.27 0.3 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,000 83.03 USD |
-0.45
|
₩4T 2.83B USD | ₩136K 102.48 USD | ₩109,100 82.35 USD | ₩110,800 83.64 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Enaex S.A. ENAEX.SN | CLP 22,522 22.86 USD |
+0.31
|
CLP 3T 2.81B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.81B USD | 15.12 | CLP 1K 1.51 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹465.25 5.63 USD |
-0.02
|
₹232.23B 2.81B USD | ₹110.98K 1.34K USD | ₹457.00 5.53 USD | ₹466.50 5.64 USD | ₹232.23B 2.81B USD | 42.84 | ₹10.86 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹464.80 5.62 USD |
+0.15
|
₹232.00B 2.81B USD | ₹1.60K 19.41 USD | ₹457.25 5.53 USD | ₹469.35 5.68 USD | ₹232.00B 2.81B USD | 42.83 | ₹10.85 0.13 USD | ||
| Aperam APEMY | $38.82 — |
0
|
$2.81B — | $2.00 — | $37.46 — | $37.46 — | $2.81B — | 0 | -$0.12 — | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,359 15.92 USD |
-0.34
|
¥415B 2.8B USD | ¥478K 3.23K USD | ¥2,348 15.85 USD | ¥2,377 16.05 USD | ¥415B 2.8B USD | 13.20 | ¥179 1.21 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,699 24.97 USD |
-1.86
|
¥412B 2.78B USD | ¥395K 2.67K USD | ¥3,698 24.96 USD | ¥3,744 25.27 USD | ¥412B 2.78B USD | 8.02 | ¥461 3.11 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Pan African Resources PAFRY | $24.15 — |
0
|
$2.78B — | $3.00 — | $29.10 — | $29.10 — | $2.78B — | 16.88 | $1.43 — | ||
| Hochschild Mining plc H3M.F | €4.83 5.27 USD |
+4.32
|
€2.52B 2.76B USD | €300.00 327.94 USD | €4.83 5.27 USD | €4.83 5.27 USD | €2.52B 2.76B USD | 19.30 | €0.25 0.27 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.57 USD |
+0.97
|
€2.52B 2.76B USD | €1.31K 1.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.52B 2.76B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company INDOY | $4.70 — |
0
|
$2.74B — | $100.00 — | $4.70 — | $4.70 — | $2.74B — | 0 | -$0.15 — | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.20 30.83 USD |
0
|
€2.50B 2.73B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.50B 2.73B USD | 22.92 | €1.23 1.34 USD | ||
| Methanex Corporation MX5.F | €32.00 34.98 USD |
+0.63
|
€2.47B 2.71B USD | €615.00 672.28 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.47B 2.71B USD | 12.50 | €2.56 2.8 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹803.05 9.72 USD |
+0.31
|
₹223.43B 2.7B USD | ₹17.82K 215.59 USD | ₹783.80 9.48 USD | ₹817.80 9.89 USD | ₹223.43B 2.7B USD | 23.10 | ₹34.76 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹802.90 9.71 USD |
+0.21
|
₹223.39B 2.7B USD | ₹296.60K 3.59K USD | ₹783.85 9.48 USD | ₹815.55 9.87 USD | ₹223.39B 2.7B USD | 23.09 | ₹34.77 0.42 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.67 — | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Kansai Paint KPTCY | $7.25 — |
0
|
$2.68B — | $224.00 — | $7.19 — | $7.24 — | $2.68B — | 12.50 | $0.58 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.86 2.03 USD |
+1.09
|
€2.45B 2.68B USD | €214.00 233.93 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.45B 2.68B USD | 15.50 | €0.12 0.13 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.26B 2.68B USD | 18.86 | MX$27.61 1.63 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Century Aluminum Company EY3.F | €26.23 28.67 USD |
-0.87
|
€2.45B 2.68B USD | €150.00 163.97 USD | €26.23 28.67 USD | €26.23 28.67 USD | €2.45B 2.68B USD | 36.43 | €0.72 0.79 USD | ||
| Avient Corporation PY9.F | €26.40 28.86 USD |
-1.49
|
€2.44B 2.67B USD | €50.00 54.66 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.44B 2.67B USD | 24.90 | €1.06 1.16 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
0
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹827.40 10.01 USD |
-0.01
|
₹218.04B 2.64B USD | ₹25.87K 312.95 USD | ₹806.00 9.75 USD | ₹829.85 10.04 USD | ₹218.04B 2.64B USD | 10.08 | ₹82.06 0.99 USD | ||
| Boise Cascade Company BC0.F | €62.80 68.65 USD |
-3.21
|
€2.41B 2.63B USD | €250.00 273.28 USD | €62.80 68.65 USD | €62.80 68.65 USD | €2.41B 2.63B USD | 14.40 | €4.36 4.77 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,800.00 4.49 USD |
-1.36
|
ARS 2.22T 2.62B USD | ARS 664.14K 785.04 USD | ARS 3,765.00 4.45 USD | ARS 4,000.00 4.73 USD | ARS 2.22T 2.62B USD | 229.33 | ARS 16.57 0.02 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,890.00 0.25 USD |
+0.26
|
IDR 41.00T 2.62B USD | IDR 5.32M 339.95 USD | IDR 3,850.00 0.25 USD | IDR 3,910.00 0.25 USD | IDR 41.00T 2.62B USD | 39.47 | IDR 98.55 0.006 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.80 19.46 USD |
+1.71
|
€2.40B 2.62B USD | €100.00 109.31 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.40B 2.62B USD | 28.25 | €0.63 0.69 USD | ||
| Aperam S.A. APAM.VI | €33.04 36.12 USD |
+0.92
|
€2.39B 2.61B USD | €0.00 0 USD | €33.04 36.12 USD | €33.36 36.47 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. APAM.MC | €33.02 36.1 USD |
+0.18
|
€2.39B 2.61B USD | €217.00 237.21 USD | €33.00 36.07 USD | €33.52 36.64 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.37B 2.59B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,569.00 18.98 USD |
+2.29
|
₹214.10B 2.59B USD | ₹462.95K 5.6K USD | ₹1,543.00 18.67 USD | ₹1,580.70 19.12 USD | ₹214.10B 2.59B USD | 40.25 | ₹38.98 0.47 USD | ||
| Salzgitter AG SZGA.SG | €4.12 4.5 USD |
+19.77
|
€2.37B 2.59B USD | €100.00 109.31 USD | €3.36 3.67 USD | €4.12 4.5 USD | €2.37B 2.59B USD | 0 | -€0.37 -0.4 USD | ||
| Aperam S.A. 7AA.F | €32.62 35.66 USD |
-1.45
|
€2.36B 2.58B USD | €20.00 21.86 USD | €32.62 35.66 USD | €32.62 35.66 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| Azelis Group NV 2R7.F | €9.26 10.12 USD |
+3.35
|
€2.34B 2.55B USD | €550.00 601.22 USD | €9.26 10.12 USD | €9.26 10.12 USD | €2.34B 2.55B USD | 13.42 | €0.69 0.75 USD | ||
| Centerra Gold Inc. GOU.F | €11.36 12.42 USD |
+1.7
|
€2.33B 2.54B USD | €500.00 546.57 USD | €11.36 12.42 USD | €11.36 12.42 USD | €2.33B 2.54B USD | 8.23 | €1.38 1.51 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,594 24.26 USD |
-1.32
|
¥376B 2.54B USD | ¥212K 1.43K USD | ¥3,583 24.19 USD | ¥3,629 24.5 USD | ¥376B 2.54B USD | 15.63 | ¥230 1.55 USD | ||
| Azelis Group NV 2R7.SG | €9.32 10.19 USD |
+1.97
|
€2.31B 2.53B USD | €0.00 0 USD | €9.12 9.96 USD | €9.32 10.19 USD | €2.31B 2.53B USD | 13.50 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.75 | €0.49 0.54 USD | ||
| Taiheiyo Cement THYCF | $22.55 — |
0
|
$2.51B — | $2.00K — | $25.00 — | $25.00 — | $2.51B — | 7.59 | $2.97 — | ||
| KIOCL Limited KIOCL.BO | ₹341.80 4.14 USD |
-1.07
|
₹207.73B 2.51B USD | ₹66.14K 800.18 USD | ₹333.55 4.04 USD | ₹362.75 4.39 USD | ₹207.73B 2.51B USD | 0 | -₹0.49 -0.005 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
+2.73
|
MX$42.44B 2.51B USD | MX$26.00 1.54 USD | MX$30.91 1.83 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$4.02 -0.2 USD | ||
| Ashland Inc. AHT.F | €49.80 54.44 USD |
0
|
€2.29B 2.5B USD | €96.00 104.94 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.29B 2.5B USD | 0 | -€15.25 -16.6 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.42 0.45 USD |
-2.35
|
€2.28B 2.49B USD | €5.10K 5.57K USD | €0.42 0.45 USD | €0.42 0.45 USD | €2.28B 2.49B USD | 8.32 | €0.05 0.05 USD | ||
| Taiheiyo Cement Corporation TIE.F | €19.90 21.75 USD |
-2.45
|
€2.27B 2.49B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.27B 2.49B USD | 7.83 | €2.54 2.78 USD | ||
| Fufeng Group Limited FFO1.MU | €0.90 0.98 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.87 — |
+0.44
|
$2.46B — | $250.00 — | $6.50 — | $6.50 — | $2.46B — | 0 | -$5.53 — | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,106 41.22 USD |
+0.43
|
¥364B 2.46B USD | ¥207K 1.4K USD | ¥6,023 40.66 USD | ¥6,131 41.39 USD | ¥364B 2.46B USD | 17.96 | ¥340 2.29 USD | ||
| WD-40 Company WD1.F | €166.00 181.46 USD |
+0.61
|
€2.25B 2.45B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €2.25B 2.45B USD | 28.81 | €5.76 6.3 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.23 — |
+9.33
|
$2.45B — | $5.00K — | $0.19 — | $0.19 — | $2.45B — | 23.28 | $0.01 — | ||
| K+S Aktiengesellschaft KPLUF | $13.67 — |
0
|
$2.45B — | $250.00 — | $14.00 — | $14.00 — | $2.45B — | 0 | -$11.06 — | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,496.30 54.4 USD |
-0.26
|
₹202.07B 2.44B USD | ₹631.00 7.63 USD | ₹4,471.15 54.09 USD | ₹4,543.50 54.97 USD | ₹202.07B 2.44B USD | 33.13 | ₹135.68 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,495.10 54.38 USD |
-0.24
|
₹202.02B 2.44B USD | ₹25.29K 305.97 USD | ₹4,467.30 54.05 USD | ₹4,537.00 54.89 USD | ₹202.02B 2.44B USD | 33.13 | ₹135.67 1.64 USD | ||
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.44B — | $200.00 — | $12.45 — | $12.45 — | $2.44B — | 110.50 | $0.10 — | ||
| Ero Copper Corp. E0B.F | €21.36 23.35 USD |
-0.09
|
€2.22B 2.43B USD | €200.00 218.63 USD | €21.36 23.35 USD | €21.36 23.35 USD | €2.22B 2.43B USD | 18.73 | €1.14 1.25 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.93 USD |
-1.16
|
€2.21B 2.42B USD | €22.00 24.05 USD | €0.86 0.93 USD | €0.86 0.94 USD | €2.21B 2.42B USD | 5.70 | €0.15 0.16 USD | ||
| Skeena Resources Limited RXF.F | €18.19 19.88 USD |
-1.25
|
€2.21B 2.42B USD | €810.00 885.44 USD | €18.19 19.88 USD | €18.19 19.88 USD | €2.21B 2.42B USD | 0 | -€0.60 -0.6 USD | ||
| Adeka Corporation 4401.T | ¥3,600 24.3 USD |
-1.59
|
¥358B 2.41B USD | ¥252K 1.7K USD | ¥3,585 24.2 USD | ¥3,649 24.63 USD | ¥358B 2.41B USD | 14.09 | ¥255 1.72 USD | ||
| Grupa Kety S.A. GQ2.F | €221.40 242.02 USD |
+0.45
|
€2.21B 2.41B USD | €10.00 10.93 USD | €221.40 242.02 USD | €221.40 242.02 USD | €2.21B 2.41B USD | 16.41 | €13.49 14.75 USD | ||
| Braskem S.A. BRKM6.SA | R$7.46 1.51 USD |
0
|
R$11.89B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.89B 2.41B USD | 0 | -R$3.33 -0.6 USD | ||
| The Navigator Company, S.A. PO9.F | €3.09 3.37 USD |
+2.32
|
€2.19B 2.4B USD | €1.60K 1.75K USD | €3.09 3.37 USD | €3.09 3.37 USD | €2.19B 2.4B USD | 13.41 | €0.23 0.25 USD | ||
| Liontown Limited LIS.F | €0.73 0.8 USD |
+4.39
|
€2.19B 2.39B USD | €4.44K 4.86K USD | €0.73 0.8 USD | €0.73 0.8 USD | €2.19B 2.39B USD | 0 | -€0.05 -0.05 USD | ||
| DIC Corporation 4631.T | ¥3,740 25.25 USD |
-0.93
|
¥354B 2.39B USD | ¥615K 4.15K USD | ¥3,738 25.23 USD | ¥3,787 25.56 USD | ¥354B 2.39B USD | 12.65 | ¥296 2 USD | ||
| Materion Corporation BEM.F | €104.00 113.69 USD |
-1.89
|
€2.19B 2.39B USD | €7.00 7.65 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.19B 2.39B USD | 131.64 | €0.79 0.86 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹773.85 9.36 USD |
-1.06
|
₹197.14B 2.39B USD | ₹26.16K 316.48 USD | ₹771.40 9.33 USD | ₹782.90 9.47 USD | ₹197.14B 2.39B USD | 97.83 | ₹7.91 0.1 USD | ||
| DRDGOLD DRDGF | $2.74 — |
0
|
$2.37B — | $100.00 — | $2.80 — | $2.80 — | $2.37B — | 18.26 | $0.15 — | ||
| Constellium SE 3OK.F | €15.40 16.83 USD |
+1.32
|
€2.16B 2.36B USD | €145.00 158.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.16B 2.36B USD | 22.31 | €0.69 0.75 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 946.00 240.45 USD |
-1.2
|
PLN 9.29B 2.36B USD | PLN 4.36K 1.11K USD | PLN 944.00 239.94 USD | PLN 971.00 246.8 USD | PLN 9.29B 2.36B USD | 16.54 | PLN 57.19 14.54 USD | ||
| K+S Aktiengesellschaft SDF.VI | €11.92 13.03 USD |
+1.71
|
€2.15B 2.35B USD | €0.00 0 USD | €11.92 13.03 USD | €11.93 13.04 USD | €2.15B 2.35B USD | 0 | -€9.48 -10.3 USD | ||
| Sims SMSMY | $11.52 — |
+9.71
|
$2.34B — | $100.00 — | $11.30 — | $11.30 — | $2.34B — | 1152.00 | $0.01 — | ||
| Billerud AB (publ) BLRDF | $9.41 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 18.09 | $0.52 — | ||
| The India Cements Limited INDIACEM.BO | ₹415.70 5.03 USD |
+0.86
|
₹193.24B 2.34B USD | ₹101.75K 1.23K USD | ₹396.20 4.79 USD | ₹421.15 5.1 USD | ₹193.24B 2.34B USD | 395.90 | ₹1.05 0.01 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩119,100 89.9 USD |
-0.5
|
₩3T 2.34B USD | ₩59K 44.63 USD | ₩118,100 89.15 USD | ₩120,100 90.66 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Billerud AB (publ) BNF.F | €8.42 9.2 USD |
+0.66
|
€2.13B 2.33B USD | €2.00 2.19 USD | €8.42 9.2 USD | €8.42 9.2 USD | €2.13B 2.33B USD | 19.13 | €0.44 0.48 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
-0.53
|
€2.13B 2.33B USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.13B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
| DRDGOLD Limited DUBA.F | €24.60 26.89 USD |
+0.82
|
€2.13B 2.33B USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.13B 2.33B USD | 18.92 | €1.30 1.42 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.73 12.82 USD |
+1.12
|
€2.13B 2.32B USD | €200.00 218.63 USD | €11.73 12.82 USD | €11.73 12.82 USD | €2.13B 2.32B USD | 0 | -€9.48 -10.3 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,900 55.03 USD |
-0.68
|
₩3T 2.32B USD | ₩95K 72.04 USD | ₩72,100 54.42 USD | ₩73,100 55.18 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| DRDGOLD Limited DUB1.F | €2.44 2.67 USD |
+0.83
|
€2.11B 2.31B USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.11B 2.31B USD | 18.76 | €0.13 0.14 USD | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| UACJ Corporation 5741.T | ¥1,881 12.7 USD |
-0.95
|
¥341B 2.3B USD | ¥1M 8.02K USD | ¥1,868 12.61 USD | ¥1,934 13.06 USD | ¥341B 2.3B USD | 18.68 | ¥101 0.68 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.55 6.07 USD |
0
|
€2.10B 2.29B USD | €10.00 10.93 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.10B 2.29B USD | 0 | -€4.74 -5.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,220.90 14.77 USD |
-0.5
|
₹189.40B 2.29B USD | ₹27.32K 330.55 USD | ₹1,215.80 14.71 USD | ₹1,232.50 14.91 USD | ₹189.40B 2.29B USD | 26.72 | ₹45.68 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,221.30 14.78 USD |
-0.42
|
₹189.11B 2.29B USD | ₹462.00 5.59 USD | ₹1,217.60 14.73 USD | ₹1,230.65 14.89 USD | ₹189.11B 2.29B USD | 26.72 | ₹45.70 0.55 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.60 6.12 USD |
-0.88
|
€2.08B 2.27B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
+0.54
|
€2.06B 2.26B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.06B 2.26B USD | 18.60 | €0.01 0.01 USD | ||
| Salzgitter AG SZG.VI | €38.16 41.71 USD |
+4.49
|
€2.06B 2.26B USD | €1.08K 1.18K USD | €37.56 41.06 USD | €38.50 42.09 USD | €2.06B 2.26B USD | 0 | -€3.70 -4.04 USD | ||
| Olin Corporation OLN.F | €17.40 19.02 USD |
-4.4
|
€2.06B 2.25B USD | €36.00 39.35 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.06B 2.25B USD | 43.50 | €0.40 0.44 USD | ||
| Quaker Chemical Corporation QUC.F | €116.00 126.8 USD |
0
|
€2.06B 2.25B USD | €4.00 4.37 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.06B 2.25B USD | 0 | -€0.45 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||