결과 페이지 47 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,564.30 31.02 USD |
+0.68
|
₹179.74B 2.17B USD | ₹409.00 4.95 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.74B 2.17B USD | 37.28 | ₹68.77 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,564.20 31.02 USD |
+0.49
|
₹179.73B 2.17B USD | ₹12.53K 151.53 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.73B 2.17B USD | 37.21 | ₹68.90 0.83 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹274.70 3.32 USD |
-1.58
|
₹178.72B 2.16B USD | ₹105.53K 1.28K USD | ₹274.00 3.31 USD | ₹281.65 3.41 USD | ₹178.72B 2.16B USD | 21.81 | ₹12.59 0.15 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.35 26.95 USD |
+0.76
|
€1.86B 2.15B USD | €63.00 72.72 USD | €22.95 26.49 USD | €23.60 27.24 USD | €1.86B 2.15B USD | 6.82 | €3.42 3.95 USD | ||
| Tokuyama Corporation TBT.F | €25.60 29.55 USD |
-2.29
|
€1.84B 2.13B USD | €14.00 16.16 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.84B 2.13B USD | 15.32 | €1.67 1.93 USD | ||
| The India Cements Limited INDIACEM.BO | ₹376.55 4.56 USD |
+1.21
|
₹175.04B 2.12B USD | ₹9.33K 112.88 USD | ₹370.65 4.48 USD | ₹379.30 4.59 USD | ₹175.04B 2.12B USD | 0 | -₹2.16 -0.02 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩246,500 186.07 USD |
+7.17
|
₩3T 2.1B USD | ₩92K 69.27 USD | ₩230,500 173.99 USD | ₩254,000 191.73 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Imerys S.A. IY4.F | €21.52 24.84 USD |
-1.19
|
€1.82B 2.1B USD | €150.00 173.15 USD | €21.52 24.84 USD | €21.52 24.84 USD | €1.82B 2.1B USD | 12.58 | €1.71 1.97 USD | ||
| Gränges AB (publ) 9GR.F | €16.94 19.55 USD |
+0.12
|
€1.80B 2.08B USD | €5.00 5.77 USD | €16.94 19.55 USD | €16.94 19.55 USD | €1.80B 2.08B USD | 18.02 | €0.94 1.09 USD | ||
| AlzChem Group AG ACT.F | €177.80 205.24 USD |
+2.18
|
€1.80B 2.08B USD | €20.00 23.09 USD | €174.60 201.55 USD | €177.80 205.24 USD | €1.80B 2.08B USD | 26.89 | €6.61 7.63 USD | ||
| Denka Company Limited DIK.F | €20.80 24.01 USD |
+2.97
|
€1.79B 2.07B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.79B 2.07B USD | 21.01 | €0.99 1.14 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩53,600 40.46 USD |
+9.95
|
₩3T 2.06B USD | ₩744K 561.31 USD | ₩50,500 38.12 USD | ₩54,500 41.14 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹209.35 2.53 USD |
-0.83
|
₹169.26B 2.05B USD | ₹17.71K 214.26 USD | ₹207.95 2.52 USD | ₹211.85 2.56 USD | ₹169.26B 2.05B USD | 28.91 | ₹7.24 0.09 USD | ||
| DRDGOLD Limited DUB1.F | €2.04 2.35 USD |
+2.51
|
€1.77B 2.04B USD | €1.69K 1.95K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.77B 2.04B USD | 14.57 | €0.14 0.16 USD | ||
| DRDGOLD Limited DUBA.F | €20.20 23.32 USD |
+2.02
|
€1.75B 2.02B USD | €20.00 23.09 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.75B 2.02B USD | 14.85 | €1.36 1.57 USD | ||
| Daicel Corporation 9DC.SG | €6.85 7.91 USD |
-0.72
|
€1.75B 2.02B USD | €0.00 0 USD | €6.75 7.79 USD | €6.90 7.96 USD | €1.75B 2.02B USD | 32.61 | €0.21 0.24 USD | ||
| Angang Steel Company ANGGF | $0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.08 — | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,012 13.58 USD |
-0.35
|
¥299B 2.02B USD | ¥520K 3.51K USD | ¥2,004 13.53 USD | ¥2,048 13.82 USD | ¥299B 2.02B USD | 12.48 | ¥161 1.09 USD | ||
| Kaneka Corporation KKA.F | €29.00 33.48 USD |
+0.69
|
€1.75B 2.02B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.75B 2.02B USD | 10.74 | €2.70 3.12 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹750.05 9.07 USD |
-0.13
|
₹166.64B 2.02B USD | ₹5.96K 72.15 USD | ₹748.00 9.05 USD | ₹767.60 9.29 USD | ₹166.64B 2.02B USD | 63.61 | ₹11.79 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹749.70 9.07 USD |
-0.09
|
₹166.56B 2.02B USD | ₹72.09K 872.11 USD | ₹746.95 9.04 USD | ₹767.10 9.28 USD | ₹166.56B 2.02B USD | 63.21 | ₹11.86 0.14 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,001 13.51 USD |
-0.79
|
¥296B 2B USD | ¥497K 3.36K USD | ¥1,995 13.47 USD | ¥2,043 13.79 USD | ¥296B 2B USD | 17.84 | ¥112 0.76 USD | ||
| Tokuyama TKYMY | $13.85 — |
-6.1
|
$1.99B — | $4.00 — | $13.85 — | $13.85 — | $1.99B — | 14.42 | $0.96 — | ||
| Robertet SA RBT.PA | €822.00 948.86 USD |
+3.14
|
€1.72B 1.99B USD | €566.00 653.35 USD | €792.00 914.23 USD | €826.00 953.48 USD | €1.72B 1.99B USD | 17.39 | €47.26 54.55 USD | ||
| Robertet SA 0R7.SG | €822.00 948.86 USD |
+3.79
|
€1.72B 1.99B USD | €0.00 0 USD | €791.00 913.08 USD | €822.00 948.86 USD | €1.72B 1.99B USD | 17.38 | €47.28 54.58 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩342,500 258.53 USD |
+5.71
|
₩3T 1.98B USD | ₩72K 54.53 USD | ₩331,500 250.23 USD | ₩352,000 265.7 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Innospec Inc. OCT.F | €69.50 80.23 USD |
-1.42
|
€1.71B 1.98B USD | €210.00 242.41 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.71B 1.98B USD | 17.46 | €3.98 4.59 USD | ||
| Robertet SA RBTEF | $940.00 — |
-3.09
|
$1.97B — | $2.00 — | $940.00 — | $940.00 — | $1.97B — | 17.24 | $54.51 — | ||
| Nippon Kayaku NPKYY | $13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.31 0.36 USD |
-6.1
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.69B 1.95B USD | 4.40 | €0.07 0.08 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹440.35 5.33 USD |
+1.77
|
₹159.67B 1.93B USD | ₹48.31K 584.51 USD | ₹431.35 5.22 USD | ₹442.50 5.35 USD | ₹159.67B 1.93B USD | 42.30 | ₹10.41 0.13 USD | ||
| Fletcher Building Limited FLQ.F | €1.54 1.78 USD |
+6.21
|
€1.66B 1.91B USD | €1.49K 1.72K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.66B 1.91B USD | 0 | -€0.12 -0.1 USD | ||
| Tecnoglass Inc. 7FH.F | €36.90 42.59 USD |
+1.1
|
€1.64B 1.89B USD | €137.00 158.14 USD | €36.54 42.18 USD | €36.90 42.59 USD | €1.64B 1.89B USD | 13.17 | €2.80 3.23 USD | ||
| Robertet SA 0R7.F | €779.00 899.23 USD |
+0.91
|
€1.63B 1.89B USD | €20.00 23.09 USD | €779.00 899.23 USD | €779.00 899.23 USD | €1.63B 1.89B USD | 16.46 | €47.32 54.62 USD | ||
| Solvac S.A. SOLV.BR | €76.00 87.73 USD |
-0.65
|
€1.62B 1.88B USD | €1.66K 1.92K USD | €76.00 87.73 USD | €76.50 88.31 USD | €1.62B 1.88B USD | 12.96 | €5.86 6.76 USD | ||
| Billerud AB (publ) BLRDF | $7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹628.90 7.61 USD |
+1.16
|
₹151.74B 1.84B USD | ₹7.59K 91.81 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹151.74B 1.84B USD | 31.76 | ₹19.80 0.24 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €10.70 12.35 USD |
0
|
€1.59B 1.83B USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.59B 1.83B USD | 12.29 | €0.87 1 USD | ||
| LANXESS Aktiengesellschaft LNXSF | $20.90 — |
+0.48
|
$1.83B — | $401.00 — | $20.90 — | $20.90 — | $1.83B — | 0 | -$7.70 — | ||
| Usha Martin Limited USHAMART.BO | ₹495.10 5.99 USD |
+0.01
|
₹150.71B 1.82B USD | ₹23.26K 281.35 USD | ₹491.95 5.95 USD | ₹500.00 6.05 USD | ₹150.71B 1.82B USD | 30.77 | ₹16.09 0.19 USD | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
| UBE Corporation UBE.F | €16.10 18.58 USD |
+3.21
|
€1.56B 1.81B USD | €154.00 177.77 USD | €15.90 18.35 USD | €16.10 18.58 USD | €1.56B 1.81B USD | 12.10 | €1.33 1.54 USD | ||
| ERAMET S.A. 0MGV.IL | €50.80 58.64 USD |
-1.07
|
€1.55B 1.79B USD | €388.00 447.88 USD | €50.80 58.64 USD | €51.30 59.22 USD | €1.55B 1.79B USD | 6.19 | €8.20 9.47 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,130 41.38 USD |
-0.16
|
¥265B 1.79B USD | ¥258K 1.74K USD | ¥5,980 40.37 USD | ¥6,340 42.8 USD | ¥265B 1.79B USD | 31.69 | ¥193 1.31 USD | ||
| ERAMET ERMAF | $62.26 — |
+12.28
|
$1.79B — | $600.00 — | $62.26 — | $68.83 — | $1.79B — | 0 | -$19.19 — | ||
| Shougang Fushan Resources FSHYF | $0.35 — |
-3.93
|
$1.78B — | $2.50K — | $0.35 — | $0.35 — | $1.78B — | 17.50 | $0.02 — | ||
| ERAMET S.A. ER7.DE | €53.40 61.64 USD |
-0.09
|
€1.53B 1.77B USD | €170.00 196.24 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.53B 1.77B USD | 0 | -€16.67 -19.2 USD | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
| BASF India Limited BASF.NS | ₹3,358.10 40.63 USD |
+0.7
|
₹145.36B 1.76B USD | ₹19.24K 232.8 USD | ₹3,272.10 39.59 USD | ₹3,368.00 40.75 USD | ₹145.36B 1.76B USD | 34.96 | ₹96.04 1.16 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,738.55 57.33 USD |
+1.04
|
₹145.28B 1.76B USD | ₹285.00 3.45 USD | ₹4,676.55 56.58 USD | ₹4,750.00 57.47 USD | ₹145.28B 1.76B USD | 34.83 | ₹136.01 1.65 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,737.40 57.31 USD |
+0.95
|
₹145.25B 1.76B USD | ₹6.59K 79.75 USD | ₹4,667.20 56.47 USD | ₹4,750.00 57.47 USD | ₹145.25B 1.76B USD | 34.81 | ₹136.09 1.65 USD | ||
| BASF India Limited BASF.BO | ₹3,355.20 40.59 USD |
+0.43
|
₹145.23B 1.76B USD | ₹2.97K 35.9 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹145.23B 1.76B USD | 38.66 | ₹86.78 1.05 USD | ||
| Denka Company DENKF | $20.32 — |
+11.4
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 0 | -$0.87 — | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,142.85 38.02 USD |
+2.26
|
₹144.56B 1.75B USD | ₹5.84K 70.61 USD | ₹3,048.65 36.88 USD | ₹3,160.00 38.23 USD | ₹144.56B 1.75B USD | 85.21 | ₹36.88 0.45 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,214.55 75.19 USD |
+6.31
|
₹144.38B 1.75B USD | ₹10.76K 130.21 USD | ₹5,870.00 71.02 USD | ₹6,270.65 75.86 USD | ₹144.38B 1.75B USD | 42.69 | ₹145.56 1.76 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,267.40 15.33 USD |
-2.01
|
₹144.29B 1.75B USD | ₹2.49K 30.17 USD | ₹1,264.00 15.29 USD | ₹1,301.45 15.75 USD | ₹144.29B 1.75B USD | 82.35 | ₹15.39 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,267.20 15.33 USD |
-2.67
|
₹144.27B 1.75B USD | ₹179.65K 2.17K USD | ₹1,261.20 15.26 USD | ₹1,302.80 15.76 USD | ₹144.27B 1.75B USD | 82.50 | ₹15.36 0.19 USD | ||
| AMG Critical Materials AMVMF | $49.00 — |
-0.45
|
$1.74B — | $200.00 — | $49.00 — | $49.00 — | $1.74B — | 0 | -$0.37 — | ||
| Huabao International Holdings Limited HUIHY | $26.80 — |
+7.2
|
$1.73B — | $43.00 — | $26.80 — | $26.80 — | $1.73B — | 52.54 | $0.51 — | ||
| China BlueChemical CBLUF | $0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 1,991.00 62.53 USD |
-1.73
|
TRY 54.83B 1.72B USD | TRY 46.96K 1.47K USD | TRY 1,987.00 62.4 USD | TRY 2,034.00 63.88 USD | TRY 54.83B 1.72B USD | 12.07 | TRY 164.92 5.18 USD | ||
| Fufeng Group Limited FFO1.F | €0.59 0.68 USD |
0
|
€1.48B 1.71B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.48B 1.71B USD | 4.53 | €0.13 0.15 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.29 0.33 USD |
-0.68
|
€1.48B 1.7B USD | €130.00K 150.06K USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.48B 1.7B USD | 29.00 | €0.01 0.01 USD | ||
| SigmaRoc plc M2I2.F | €1.33 1.54 USD |
+0.76
|
€1.48B 1.7B USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.48B 1.7B USD | 16.62 | €0.08 0.09 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.19 0.22 USD |
+1.06
|
€1.46B 1.69B USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.14 -0.3 USD | ||
| Stanmore Resources Limited S0D.F | €1.62 1.87 USD |
-4.14
|
€1.46B 1.69B USD | €1.83K 2.11K USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.46B 1.69B USD | 0 | -€0.05 -0.05 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.16 4.8 USD |
-0.72
|
€1.46B 1.68B USD | €10.63K 12.27K USD | €4.16 4.8 USD | €4.20 4.85 USD | €1.46B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
| ERAMET S.A. ER7.F | €50.80 58.64 USD |
+0.99
|
€1.46B 1.68B USD | €95.00 109.66 USD | €50.80 58.64 USD | €50.80 58.64 USD | €1.46B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
| ERAMET S.A. ER70.F | €5.05 5.83 USD |
0
|
€1.45B 1.67B USD | €45.00 51.95 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.45B 1.67B USD | 0 | -€1.67 -1.9 USD | ||
| ERAMET ERMAY | $5.80 — |
-4.29
|
$1.66B — | $340.00 — | $5.80 — | $5.97 — | $1.66B — | 0 | -$1.92 — | ||
| Sinofert SNFRF | $0.21 — |
-4.98
|
$1.65B — | $8.40K — | $0.21 — | $0.21 — | $1.65B — | 7.00 | $0.03 — | ||
| Kolon Industries, Inc. 120110.KS | ₩64,100 48.39 USD |
+5.6
|
₩2T 1.65B USD | ₩483K 364.54 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Robertet SA CBE.PA | €680.00 784.95 USD |
0
|
€1.43B 1.65B USD | €12.00 13.85 USD | €680.00 784.95 USD | €680.00 784.95 USD | €1.43B 1.65B USD | 14.38 | €47.26 54.55 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Nexa Resources S.A. NE0.F | €10.60 12.24 USD |
-3.64
|
€1.42B 1.64B USD | €253.00 292.05 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.42B 1.64B USD | 7.73 | €1.37 1.58 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,301.70 15.75 USD |
+1.06
|
₹135.04B 1.63B USD | ₹53.76K 650.37 USD | ₹1,284.00 15.53 USD | ₹1,306.90 15.81 USD | ₹135.04B 1.63B USD | 30.44 | ₹42.76 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,300.80 15.74 USD |
+1.04
|
₹134.85B 1.63B USD | ₹2.62K 31.75 USD | ₹1,283.85 15.53 USD | ₹1,308.25 15.83 USD | ₹134.85B 1.63B USD | 30.43 | ₹42.74 0.52 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,190 28.28 USD |
+7.3
|
¥240B 1.62B USD | ¥2M 10.91K USD | ¥3,875 26.16 USD | ¥4,300 29.03 USD | ¥240B 1.62B USD | 63.49 | ¥66 0.45 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.33 0.38 USD |
+4.49
|
€1.40B 1.62B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.40B 1.62B USD | 6.51 | €0.05 0.06 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.10 10.5 USD |
+2.25
|
€1.40B 1.62B USD | €399.00 460.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.40B 1.62B USD | 16.25 | €0.56 0.65 USD | ||
| Perenti AUSDF | $1.72 — |
+7.5
|
$1.61B — | $14.00 — | $1.72 — | $1.72 — | $1.61B — | 19.11 | $0.09 — | ||
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 145.60B 1.61B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 145.60B 1.61B USD | 4.56 | RUB 17.42 0.19 USD | ||
| Champion Iron Limited MMPI.F | €2.46 2.84 USD |
-2.38
|
€1.38B 1.59B USD | €300.00 346.3 USD | €2.46 2.84 USD | €2.46 2.84 USD | €1.38B 1.59B USD | 12.30 | €0.20 0.23 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 985.00 0.06 USD |
+4.23
|
IDR 24.86T 1.59B USD | IDR 35.54M 2.27K USD | IDR 935.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 24.86T 1.59B USD | 11.06 | IDR 89.02 0.005 USD | ||
| Resolute Mining Limited RSM0.F | €6.35 7.33 USD |
-6.62
|
€1.38B 1.59B USD | €2.00 2.31 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.38B 1.59B USD | 12.21 | €0.52 0.6 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹735.90 8.9 USD |
+2.04
|
₹130.94B 1.58B USD | ₹1.48M 17.87K USD | ₹715.60 8.66 USD | ₹745.00 9.01 USD | ₹130.94B 1.58B USD | 11.01 | ₹66.78 0.81 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹735.95 8.9 USD |
+1.94
|
₹130.91B 1.58B USD | ₹940.11K 11.37K USD | ₹717.00 8.67 USD | ₹745.00 9.01 USD | ₹130.91B 1.58B USD | 11.37 | ₹64.70 0.78 USD | ||
| Billerud AB (publ) BNF.F | €5.51 6.36 USD |
-0.72
|
€1.37B 1.58B USD | €200.00 230.87 USD | €5.51 6.36 USD | €5.51 6.36 USD | €1.37B 1.58B USD | 183.66 | €0.03 0.03 USD | ||
| Borregaard ASA BRRDF | $15.75 — |
-17.86
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 24.23 | $0.65 — | ||
| REX American Resources Corporation RX3.F | €41.00 47.33 USD |
+7.33
|
€1.35B 1.56B USD | €585.00 675.29 USD | €38.20 44.1 USD | €46.00 53.1 USD | €1.35B 1.56B USD | 16.87 | €2.43 2.81 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,270.00 0.21 USD |
+12.37
|
IDR 24.35T 1.56B USD | IDR 68.75M 4.39K USD | IDR 2,930.00 0.19 USD | IDR 3,270.00 0.21 USD | IDR 24.35T 1.56B USD | 9.03 | IDR 362.00 0.02 USD | ||
| Rupert Resources Ltd. R05.F | €5.70 6.58 USD |
0
|
€1.34B 1.55B USD | €200.00 230.87 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.34B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| Lee & Man Paper Manufacturing LMPMY | $3.60 — |
-2.7
|
$1.55B — | $1.00 — | $3.60 — | $3.60 — | $1.55B — | 6.20 | $0.58 — | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.01 1.17 USD |
-0.98
|
€1.34B 1.55B USD | €1.13K 1.3K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.25 -0.2 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.51 17.9 USD |
+1.37
|
€1.34B 1.55B USD | €0.00 0 USD | €15.15 17.49 USD | €15.51 17.9 USD | €1.34B 1.55B USD | 0 | -€6.68 -7.7 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €15.46 17.85 USD |
+1.44
|
€1.33B 1.54B USD | €70.00 80.8 USD | €15.05 17.37 USD | €15.46 17.85 USD | €1.33B 1.54B USD | 0 | -€6.68 -7.7 USD | ||
| Sylvamo Corporation 88L.MU | €33.50 38.67 USD |
+0.3
|
€1.33B 1.54B USD | €0.00 0 USD | €33.50 38.67 USD | €33.50 38.67 USD | €1.33B 1.54B USD | 15.36 | €2.18 2.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||