결과 페이지 43 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candelaria Mining Corp. CAND.V | $0.005 0.0037 USD |
0
|
$749.36K 556.07K USD | $19.25K 14.28K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $749.36K 556.07K USD | 0 | -$0.02 -0.01 USD | |
| Azarga Metals Corp. AZR.V | $0.02 0.01 USD |
-20
|
$727.44K 539.8K USD | $153K 113.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $727.44K 539.8K USD | 0 | -$0.01 -0.007 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.1 0.07 USD |
0
|
$714.75K 530.39K USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $714.75K 530.39K USD | 0 | -$0.33 -0.2 USD | |
| Canada One Mining Corp. CONE.V | $0.02 0.01 USD |
0
|
$683.65K 507.31K USD | $37K 27.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $683.65K 507.31K USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.04 0.03 USD |
0
|
$683.58K 507.26K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $683.58K 507.26K USD | 0 | $0 -0.002 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$673.12K 499.49K USD | $20.45K 15.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $673.12K 499.49K USD | 0 | -$0.01 -0.007 USD | |
| Nation Gold Corp. NATN.CN | $0.04 0.03 USD |
0
|
$653.2K 484.71K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $653.2K 484.71K USD | 0 | $0 0 USD | |
| Select Sands SLSDF | $0.0054 — |
0
|
$478.24K — | $60 — | $0.0054 — | $0.0054 — | $478.24K — | 0 | -$0.04 — | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $45.08K 33.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | $0 0 USD | |
| Monarca Minerals ORAGF | $0.0035 — |
0
|
$462.37K — | $1.1K — | $0.0035 — | $0.0035 — | $462.37K — | 0 | -$0.01 — | |
| Graycliff Exploration Limited GRAY.CN | $0.04 0.03 USD |
0
|
$616.34K 457.36K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $616.34K 457.36K USD | 0 | -$0.02 -0.01 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. PGP.V | $0.005 0.0037 USD |
0
|
$597.81K 443.61K USD | $95K 70.5K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $597.81K 443.61K USD | 0 | $0 0 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
0
|
$570.39K 423.27K USD | $16.01K 11.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $570.39K 423.27K USD | 2.00 | $0.01 0.007 USD | |
| GGX Gold Corp. GGX.V | $0.02 0.01 USD |
-50
|
$545.92K 405.1K USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $545.92K 405.1K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$345.56K 377.74K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $345.56K 377.74K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTM.V | $0.23 0.17 USD |
+7.14
|
$491.05K 364.39K USD | $2K 1.48K USD | $0.23 0.17 USD | $0.23 0.17 USD | $491.05K 364.39K USD | 0 | -$1.68 -1.2 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.01 0.0074 USD |
0
|
$484.89K 359.82K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $484.89K 359.82K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
0
|
$482.25K 357.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $482.25K 357.86K USD | 0 | $0 0 USD | |
| Sugarmade SGMD | $0.005 — |
0
|
$329.87K — | $5K — | $0.005 — | $0.005 — | $329.87K — | 0 | -$0.05 — | |
| Select Sands Corp. SNS.V | $0.005 0.0037 USD |
0
|
$442.82K 328.6K USD | $17.13K 12.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $442.82K 328.6K USD | 0 | -$0.05 -0.03 USD | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $90K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$431.74K 320.38K USD | $9.8K 7.27K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $431.74K 320.38K USD | 0 | -$0.03 -0.02 USD | |
| Flameret FLRE | $0.001199 — |
0
|
$299.56K — | $5.42K — | $0.001199 — | $0.001199 — | $299.56K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0027 — |
+12.5
|
$292.1K — | $100K — | $0.0027 — | $0.002799 — | $292.1K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0002999 — |
0
|
$270.84K — | $10K — | $0.0002999 — | $0.0002999 — | $270.84K — | 0 | $0 — | |
| Gitennes Exploration Inc. GIT.V | $0.005 0.0037 USD |
0
|
$342.74K 254.33K USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $342.74K 254.33K USD | 0 | -$0.01 -0.007 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $1.32M — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Trio Resources TRII | $0.001199 — |
0
|
$217.55K — | $65K — | $0.001199 — | $0.001199 — | $217.55K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.004499 — |
0
|
$215.98K — | $79.9K — | $0.004499 — | $0.01 — | $215.98K — | 0.11 | $0.04 — | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Volatus Capital Corp. VC.CN | $0.005 0.0037 USD |
0
|
$183.9K 136.46K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $183.9K 136.46K USD | 0 | -$0.17 -0.1 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.01 0.0074 USD |
0
|
$180.39K 133.86K USD | $54K 40.07K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $180.39K 133.86K USD | 0 | -$0.03 -0.02 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $2.5K — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.002899 — |
-17.14
|
$80.15K — | $1.42M — | $0.0025 — | $0.003 — | $80.15K — | 0 | -$0.84 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $12.5K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Vystar VYST | $0.0053 — |
0
|
$68.6K — | $4 — | $0.0053 — | $0.0053 — | $68.6K — | 0 | -$0.11 — | |
| Nilam Resources NILA | $0.0001 — |
0
|
$26.81K — | $500 — | $0.0001 — | $0.0001 — | $26.81K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$22.45K — | $100 — | $0.05 — | $0.05 — | $22.45K — | 0 | -$2.83 — | |
| Flame Seal Products FLMP | $0 — |
0
|
$3.63K — | $2K — | $0 — | $0 — | $3.63K — | 0 | -$0.02 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Firma FRMA | $0 — |
0
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+1.76
|
$0 — | $53.84K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.22 — |
-12
|
$0 — | $7.7K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Minetech Resources Berhad 7219PA.KL | $0.05999 0.01 USD |
+9.09
|
$0 0 USD | $2.51M 534.57K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Linde plc LIN.F | $412.6 451.03 USD |
-0.53
|
$198.76B 217.28B USD | $847 925.89 USD | $411.4 449.72 USD | $414.6 453.21 USD | $198.76B 217.28B USD | 34.24 | $12.05 13.17 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| BHP Group Limited BHPN.MX | $1,025.69 60.73 USD |
0
|
$2.65T 157.16B USD | $0 0 USD | $1,025.69 60.73 USD | $1,025.69 60.73 USD | $2.65T 157.16B USD | 19.15 | $53.54 3.17 USD | |
| BHP Group Limited BHP.BA | $37,000 43.74 USD |
+2.78
|
$131.93T 155.95B USD | $3 0 USD | $37,000 43.74 USD | $37,000 43.74 USD | $131.93T 155.95B USD | 14.01 | $2.64K 3.12 USD | |
| BHP Group Limited BHP.F | $52.6 57.5 USD |
-0.75
|
$134.98B 147.55B USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $134.98B 147.55B USD | 19.33 | $2.72 2.97 USD | |
| Rio Tinto RTNTF | $87.52 — |
0
|
$144.17B — | $1.53K — | $86.2 — | $87.52 — | $144.17B — | 14.18 | $6.17 — | |
| Rio Tinto Group CRA1.F | $74.37 81.3 USD |
-0.48
|
$121.48B 132.79B USD | $150 163.97 USD | $74.37 81.3 USD | $74.37 81.3 USD | $121.48B 132.79B USD | 12.91 | $5.76 6.3 USD | |
| Rio Tinto Group RIOT34.SA | $360.16 73 USD |
-2.13
|
$586.95B 118.96B USD | $4.1K 831.21 USD | $359 72.76 USD | $361.23 73.22 USD | $586.95B 118.96B USD | 10.70 | $33.64 6.82 USD | |
| Rio Tinto Group RION.MX | $1,208.8 71.58 USD |
-0.7
|
$1.98T 117.01B USD | $60 3.55 USD | $1,208.8 71.58 USD | $1,208.8 71.58 USD | $1.98T 117.01B USD | 10.67 | $113.26 6.71 USD | |
| Rio Tinto Group RIO.BA | $10,963 12.96 USD |
+4.7
|
$96.24T 113.76B USD | $897 1.06 USD | $10,201 12.06 USD | $10,999 13 USD | $96.24T 113.76B USD | 0.49 | $22.34K 26.4 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
0
|
$103.28B 112.9B USD | $55 60.12 USD | $35.6 38.92 USD | $35.6 38.92 USD | $103.28B 112.9B USD | 33.27 | $1.07 1.17 USD | |
| Rio Tinto Group RTPPF | $65.9 — |
0
|
$111.97B — | $1K — | $65.9 — | $65.9 — | $111.97B — | 10.69 | $6.16 — | |
| Rio Tinto Group RIOA.F | $63 68.87 USD |
+1.61
|
$102.3B 111.83B USD | $200 218.63 USD | $62 67.77 USD | $63 68.87 USD | $102.3B 111.83B USD | 10.93 | $5.76 6.3 USD | |
| Rio Tinto Group RIO1.F | $62.19 67.98 USD |
-0.5
|
$100.5B 109.86B USD | $1.55K 1.7K USD | $61.7 67.45 USD | $62.61 68.44 USD | $100.5B 109.86B USD | 10.79 | $5.76 6.3 USD | |
| L'Air Liquide AIQUF | $176.57 — |
0
|
$103.34B — | $620 — | $176.5 — | $176.57 — | $103.34B — | 30.76 | $5.74 — | |
| L'Air Liquide S.A. AIL.F | $163.98 179.25 USD |
-0.71
|
$94.52B 103.33B USD | $346 378.22 USD | $162.58 177.72 USD | $164.28 179.58 USD | $94.52B 103.33B USD | 30.76 | $5.33 5.83 USD | |
| L'Air Liquide S.A. AI.VI | $163.42 178.64 USD |
-0.28
|
$94.2B 102.98B USD | $152 166.16 USD | $163.42 178.64 USD | $165.88 181.33 USD | $94.2B 102.98B USD | 30.60 | $5.34 5.84 USD | |
| L'Air Liquide S.A. AIL.DE | $162.32 177.44 USD |
-1.47
|
$93.89B 102.64B USD | $349 381.5 USD | $162.32 177.44 USD | $163.82 179.08 USD | $93.89B 102.64B USD | 30.39 | $5.34 5.84 USD | |
| Southern Copper Corporation SCCO.MX | $1,920.01 113.69 USD |
0
|
$1.57T 92.7B USD | $0 0 USD | $1,920.01 113.69 USD | $1,920.01 113.69 USD | $1.57T 92.7B USD | 34.71 | $55.3 3.27 USD | |
| Southern Copper Corporation PCU.F | $102.55 112.1 USD |
+1.13
|
$80.11B 87.57B USD | $450 491.91 USD | $102.55 112.1 USD | $102.75 112.32 USD | $80.11B 87.57B USD | 36.49 | $2.81 3.07 USD | |
| Southern Copper Corporation SCCO.BA | $68,162 80.57 USD |
-0.18
|
$72.49T 85.69B USD | $12 0.01 USD | $68,162 80.57 USD | $68,165 80.57 USD | $72.49T 85.69B USD | 12.50 | $5.45K 6.44 USD | |
| The Sherwin-Williams Company S1HW34.SA | $163.86 33.21 USD |
-0.87
|
$416.71B 84.46B USD | $12 2.43 USD | $163.86 33.21 USD | $164.6 33.36 USD | $416.71B 84.46B USD | 32.06 | $5.11 1.04 USD | |
| The Sherwin-Williams Company SHW.MX | $5,521.65 326.95 USD |
0
|
$1.4T 83.07B USD | $320 18.95 USD | $5,521.65 326.95 USD | $5,521.65 326.95 USD | $1.4T 83.07B USD | 32.05 | $172.28 10.2 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $270 15.99 USD |
0
|
$1.4T 83B USD | $0 0 USD | $270 15.99 USD | $270 15.99 USD | $1.4T 83B USD | 2.98 | $90.52 5.36 USD | |
| Ternium S.A. TXSA34.SA | $200.2 40.58 USD |
-0.31
|
$393.01B 79.66B USD | $52 10.54 USD | $199 40.33 USD | $200.8 40.7 USD | $393.01B 79.66B USD | 111.22 | $1.8 0.36 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $90.13 18.27 USD |
+0.43
|
$388.41B 78.72B USD | $32.28K 6.54K USD | $88.56 17.95 USD | $90.14 18.27 USD | $388.41B 78.72B USD | 43.54 | $2.07 0.42 USD | |
| The Sherwin-Williams Company SHWW.VI | $283.45 309.85 USD |
+1.18
|
$71.87B 78.56B USD | $0 0 USD | $281.8 308.05 USD | $283.45 309.85 USD | $71.87B 78.56B USD | 32.46 | $8.73 9.54 USD | |
| The Sherwin-Williams Company SJ3.F | $279.8 305.86 USD |
+0.58
|
$71.35B 77.99B USD | $30 32.79 USD | $279.8 305.86 USD | $279.8 305.86 USD | $71.35B 77.99B USD | 31.94 | $8.76 9.58 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.23 38.51 USD |
-1.62
|
$71.24B 77.87B USD | $100 109.31 USD | $35.23 38.51 USD | $35.23 38.51 USD | $71.24B 77.87B USD | 23.17 | $1.52 1.66 USD | |
| Freeport-McMoRan Inc. FCX.MX | $890 52.7 USD |
-1.66
|
$1.31T 77.43B USD | $102 6.04 USD | $890 52.7 USD | $890 52.7 USD | $1.31T 77.43B USD | 42.54 | $20.92 1.24 USD | |
| Ecolab Inc. E1CL34.SA | $325.47 65.97 USD |
+0.15
|
$380.11B 77.04B USD | $0 0 USD | $325.47 65.97 USD | $325.47 65.97 USD | $380.11B 77.04B USD | 44.22 | $7.36 1.49 USD | |
| Ecolab Inc. ECL.MX | $4,406 260.89 USD |
-2.28
|
$1.28T 75.78B USD | $24 1.42 USD | $4,406 260.89 USD | $4,406 260.89 USD | $1.28T 75.78B USD | 44.44 | $99.13 5.87 USD | |
| Freeport-McMoRan Inc. FCX.SN | $51.26 — |
+4.1
|
$74.11B — | $0 — | $51.26 — | $51.26 — | $74.11B — | 44.96 | $1.14 — | |
| Freeport-McMoRan Inc. FPMB.F | $46.32 50.63 USD |
+1.8
|
$66.54B 72.74B USD | $200 218.63 USD | $46.06 50.34 USD | $46.32 50.63 USD | $66.54B 72.74B USD | 43.28 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FCX.VI | $45.76 50.02 USD |
+0.13
|
$66.5B 72.69B USD | $0 0 USD | $45.76 50.02 USD | $46.29 50.6 USD | $66.5B 72.69B USD | 43.16 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $45.83 50.1 USD |
+0.08
|
$66.5B 72.69B USD | $3.62K 3.96K USD | $45.56 49.8 USD | $46.81 51.16 USD | $66.5B 72.69B USD | 43.23 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,185.5 23.86 USD |
+0.34
|
$61.27T 72.43B USD | $22 0.03 USD | $20,120.5 23.78 USD | $20,185.5 23.86 USD | $61.27T 72.43B USD | 4.88 | $4.13K 4.88 USD | |
| Glencore plc 8GCA.F | $10.8 11.81 USD |
-0.92
|
$65.63B 71.75B USD | $1.43K 1.57K USD | $10.8 11.81 USD | $10.8 11.81 USD | $65.63B 71.75B USD | 16.87 | $0.64 0.7 USD | |
| Ecolab Inc. ECJ.F | $227.8 249.02 USD |
-0.09
|
$65.08B 71.14B USD | $345 377.13 USD | $227.1 248.25 USD | $228.9 250.22 USD | $65.08B 71.14B USD | 45.28 | $5.03 5.5 USD | |
| Ecolab Inc. ECL.VI | $227.2 248.36 USD |
+0.4
|
$65.08B 71.14B USD | $0 0 USD | $227.2 248.36 USD | $228.1 249.34 USD | $65.08B 71.14B USD | 45.25 | $5.02 5.49 USD | |
| Shin-Etsu Chemical SHECF | $35.66 — |
0
|
$71.14B — | $2.02K — | $35.66 — | $38.68 — | $71.14B — | 21.74 | $1.64 — | |
| Air Products and Chemicals, Inc. APD.MX | $5,162.69 305.69 USD |
0
|
$1.15T 67.96B USD | $0 0 USD | $5,162.69 305.69 USD | $5,162.69 305.69 USD | $1.15T 67.96B USD | 25.44 | $202.89 12.01 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $370.53 75.1 USD |
0
|
$330.98B 67.08B USD | $0 0 USD | $370.53 75.1 USD | $370.53 75.1 USD | $330.98B 67.08B USD | 24.57 | $15.08 3.06 USD | |
| Zijin Mining Group Company Limited FJZB.F | $37 40.45 USD |
0
|
$57.16B 62.48B USD | $1.16K 1.27K USD | $37 40.45 USD | $37.2 40.66 USD | $57.16B 62.48B USD | 17.28 | $2.14 2.34 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.92 2.1 USD |
-0.59
|
$57.16B 62.48B USD | $400 437.25 USD | $1.92 2.1 USD | $1.92 2.1 USD | $57.16B 62.48B USD | 17.49 | $0.11 0.12 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $255.5 279.3 USD |
-0.12
|
$56.8B 62.09B USD | $0 0 USD | $254.4 278.09 USD | $255.5 279.3 USD | $56.8B 62.09B USD | 24.80 | $10.3 11.26 USD | |
| Vale S.A. VALEN.MX | $204.32 12.1 USD |
-0.78
|
$1.05T 62.06B USD | $4.1K 242.65 USD | $204.32 12.1 USD | $204.32 12.1 USD | $1.05T 62.06B USD | 2.23 | $91.44 5.41 USD | |
| Air Products and Chemicals, Inc. AP3.F | $253.5 277.11 USD |
-0.74
|
$56.67B 61.95B USD | $60 65.59 USD | $253.5 277.11 USD | $253.5 277.11 USD | $56.67B 61.95B USD | 24.51 | $10.34 11.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||