결과 페이지 43 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation NPS.F | €3.35 3.67 USD |
-2.1
|
€17.52B 19.16B USD | €250.00 273.28 USD | €3.35 3.67 USD | €3.36 3.67 USD | €17.52B 19.16B USD | 0 | -€0.01 -0.01 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
0
|
NT$594.39B 18.89B USD | NT$8.34K 264.94 USD | NT$38.80 1.23 USD | NT$38.95 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| Dow Inc. D1OW34.SA | R$32.16 6.52 USD |
+1.42
|
R$92.69B 18.79B USD | R$2.00 0.41 USD | R$32.16 6.52 USD | R$32.20 6.53 USD | R$92.69B 18.79B USD | 0 | -R$2.16 -0.4 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,590.00 29.07 USD |
-2.11
|
ARS 15.79T 18.67B USD | ARS 1.17K 1.39 USD | ARS 24,470.00 28.92 USD | ARS 25,640.00 30.31 USD | ARS 15.79T 18.67B USD | 23.87 | ARS 1.03K 1.22 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.95 — |
+1.97
|
$18.53B — | $700.00 — | $42.65 — | $43.95 — | $18.53B — | 19.10 | $2.30 — | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
-1.16
|
€16.81B 18.38B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.81B 18.38B USD | 17.00 | €0.01 0.01 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,478.95 17.89 USD |
+0.69
|
₹1.51T 18.21B USD | ₹10.85K 131.25 USD | ₹1,461.95 17.69 USD | ₹1,487.20 17.99 USD | ₹1.51T 18.21B USD | 67.56 | ₹21.89 0.26 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.93
|
$18.05B — | $40.00 — | $771.86 — | $771.86 — | $18.05B — | 31.04 | $24.86 — | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,311,000 989.59 USD |
-0.61
|
₩24T 17.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €19.54 21.36 USD |
+1.78
|
€16.45B 17.98B USD | €50.00 54.66 USD | €19.24 21.03 USD | €19.54 21.36 USD | €16.45B 17.98B USD | 390.80 | €0.05 0.05 USD | ||
| Lundin Gold Inc. F1YN.F | €68.00 74.33 USD |
-2.79
|
€16.45B 17.98B USD | €40.00 43.73 USD | €68.00 74.33 USD | €69.40 75.86 USD | €16.45B 17.98B USD | 27.86 | €2.44 2.67 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.46 42.86 USD |
-0.2
|
R$88.60B 17.96B USD | R$16.00 3.24 USD | R$210.38 42.64 USD | R$211.46 42.86 USD | R$88.60B 17.96B USD | 22.78 | R$9.28 1.88 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$87.66B 17.77B USD | 48.95 | R$1.47 0.3 USD | ||
| Valterra Platinum Limited RPHA.F | €59.60 65.15 USD |
0
|
€16.11B 17.61B USD | €537.00 587.01 USD | €59.60 65.15 USD | €61.60 67.34 USD | €16.11B 17.61B USD | 238.40 | €0.25 0.27 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩308,500 232.87 USD |
-0.16
|
₩23T 17.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.61B USD | 0 | ₩0 0 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.47 2.7 USD |
-4.6
|
€15.97B 17.45B USD | €200.00 218.63 USD | €2.47 2.7 USD | €2.47 2.7 USD | €15.97B 17.45B USD | 12.33 | €0.20 0.22 USD | ||
| Valterra Platinum Limited RPH1.F | €9.75 10.66 USD |
-6.25
|
€15.86B 17.33B USD | €200.00 218.63 USD | €9.75 10.66 USD | €9.75 10.66 USD | €15.86B 17.33B USD | 243.75 | €0.04 0.04 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €34.19 37.37 USD |
+0.6
|
€15.71B 17.17B USD | €0.00 0 USD | €33.95 37.11 USD | €34.19 37.37 USD | €15.71B 17.17B USD | 22.94 | €1.49 1.63 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.14 5.62 USD |
+1.82
|
€15.52B 16.96B USD | €0.00 0 USD | €5.14 5.62 USD | €5.14 5.62 USD | €15.52B 16.96B USD | 0 | -€0.09 -0.09 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.20 59.25 USD |
-1.09
|
€15.48B 16.92B USD | €288.00 314.82 USD | €54.00 59.03 USD | €54.80 59.9 USD | €15.48B 16.92B USD | 0 | -€1.58 -1.7 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.48 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 58,010 58.89 USD |
-1.26
|
CLP 17T 16.82B USD | CLP 352K 357.65 USD | CLP 57,800 58.68 USD | CLP 59,418 60.32 USD | CLP 17T 16.82B USD | 0 | -CLP 1,697 -1.7 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €37.00 40.45 USD |
-4.15
|
€15.18B 16.59B USD | €420.00 459.12 USD | €36.40 39.79 USD | €37.00 40.45 USD | €15.18B 16.59B USD | 18.68 | €1.98 2.16 USD | ||
| Dow Inc. DOW.VI | €20.80 22.74 USD |
+2.46
|
€15.09B 16.49B USD | €0.00 0 USD | €20.40 22.3 USD | €20.80 22.74 USD | €15.09B 16.49B USD | 0 | -€1.39 -1.5 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$123.50 25.03 USD |
-4.56
|
R$81.19B 16.46B USD | R$2.00 0.41 USD | R$123.50 25.03 USD | R$127.66 25.87 USD | R$81.19B 16.46B USD | 0 | -R$10.79 -2.1 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €58.72 64.19 USD |
-1.34
|
€15.04B 16.44B USD | €54.00 59.03 USD | €58.72 64.19 USD | €58.72 64.19 USD | €15.04B 16.44B USD | 0 | -€1.60 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €58.42 63.86 USD |
-0.92
|
€14.96B 16.35B USD | €0.00 0 USD | €58.42 63.86 USD | €58.94 64.43 USD | €14.96B 16.35B USD | 0 | -€1.59 -1.7 USD | ||
| Dow Inc. 2OY.SG | €20.50 22.41 USD |
-0.49
|
€14.87B 16.26B USD | €1.00K 1.09K USD | €20.40 22.3 USD | €20.50 22.41 USD | €14.87B 16.26B USD | 0 | -€1.39 -1.5 USD | ||
| James Hardie Industries JHIUF | $28.00 — |
+25.79
|
$16.22B — | $125.00 — | $28.00 — | $28.00 — | $16.22B — | 63.63 | $0.44 — | ||
| Ganfeng Lithium GNENY | $6.06 — |
-2.42
|
$16.11B — | $5.37K — | $6.00 — | $6.30 — | $16.11B — | 0 | -$0.10 — | ||
| Albemarle Corporation ALB.MX | MX$2,300.00 136.19 USD |
-4.13
|
MX$270.70B 16.03B USD | MX$436.00 25.82 USD | MX$2,243.70 132.85 USD | MX$2,300.00 136.19 USD | MX$270.70B 16.03B USD | 0 | -MX$29.03 -1.7 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.20 5.68 USD |
-0.38
|
€14.65B 16.02B USD | €150.00 163.97 USD | €5.17 5.65 USD | €5.20 5.68 USD | €14.65B 16.02B USD | 0 | -€0.09 -0.09 USD | ||
| Royal Gold, Inc. RG3.F | €173.10 189.22 USD |
+0.7
|
€14.61B 15.97B USD | €84.00 91.82 USD | €172.00 188.02 USD | €173.10 189.22 USD | €14.61B 15.97B USD | 27.60 | €6.27 6.85 USD | ||
| Albemarle Corporation A1LB34.SA | R$27.87 5.65 USD |
-2.65
|
R$78.73B 15.96B USD | R$398.00 80.67 USD | R$27.60 5.59 USD | R$28.05 5.69 USD | R$78.73B 15.96B USD | 0 | -R$0.36 -0.07 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 54,000 54.82 USD |
+1.12
|
CLP 16T 15.96B USD | CLP 65 0.07 USD | CLP 54,000 54.82 USD | CLP 54,000 54.82 USD | CLP 16T 15.96B USD | 0 | -CLP 1,698 -1.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.86 37.01 USD |
-1.3
|
€14.57B 15.93B USD | €525.00 573.9 USD | €33.86 37.01 USD | €34.09 37.26 USD | €14.57B 15.93B USD | 22.72 | €1.49 1.63 USD | ||
| Dow Inc. 2OY.F | €20.30 22.19 USD |
-1.93
|
€14.54B 15.89B USD | €150.00 163.97 USD | €20.30 22.19 USD | €20.30 22.19 USD | €14.54B 15.89B USD | 0 | -€1.39 -1.5 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.78 | $1.18 — | ||
| MP Materials Corp. MP.MX | MX$1,476.76 87.44 USD |
-0.41
|
MX$262.47B 15.54B USD | MX$0.00 0 USD | MX$1,471.60 87.14 USD | MX$1,485.25 87.94 USD | MX$262.47B 15.54B USD | 0 | -MX$12.83 -0.7 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 177.60 17.34 USD |
+3.26
|
SEK 158.79B 15.5B USD | SEK 7.34K 716.87 USD | SEK 174.10 16.99 USD | SEK 179.00 17.47 USD | SEK 158.79B 15.5B USD | 36.77 | SEK 4.83 0.47 USD | ||
| Nitto Denko Corporation ND5.F | €20.60 22.52 USD |
0
|
€13.94B 15.23B USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.94B 15.23B USD | 20.39 | €1.01 1.1 USD | ||
| Nippon Paint NPCPF | $6.40 — |
+1.19
|
$15.23B — | $100.00 — | $6.40 — | $6.40 — | $15.23B — | 15.60 | $0.41 — | ||
| POSCO Holdings Inc. PKX.F | €44.60 48.75 USD |
-0.45
|
€13.74B 15.02B USD | €1.00 1.09 USD | €44.60 48.75 USD | €45.20 49.41 USD | €13.74B 15.02B USD | 47.44 | €0.94 1.03 USD | ||
| Evolution Mining Limited WE7.F | €6.70 7.32 USD |
+1.82
|
€13.69B 14.96B USD | €484.00 529.08 USD | €6.63 7.25 USD | €6.70 7.32 USD | €13.69B 14.96B USD | 25.76 | €0.26 0.28 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Lundin Mining Corporation GXD.F | €15.84 17.32 USD |
-0.25
|
€13.56B 14.82B USD | €100.00 109.31 USD | €15.84 17.32 USD | €15.84 17.32 USD | €13.56B 14.82B USD | 83.36 | €0.19 0.21 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.90 0.98 USD |
+1.12
|
€13.39B 14.63B USD | €1.50K 1.64K USD | €0.90 0.98 USD | €0.90 0.98 USD | €13.39B 14.63B USD | 11.25 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.05 9.89 USD |
+1.12
|
€13.29B 14.52B USD | €25.00 27.33 USD | €9.05 9.89 USD | €9.05 9.89 USD | €13.29B 14.52B USD | 11.60 | €0.78 0.85 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$424.50 86.04 USD |
+0.93
|
R$70.34B 14.26B USD | R$100.00 20.27 USD | R$424.50 86.04 USD | R$424.50 86.04 USD | R$70.34B 14.26B USD | 9.57 | R$44.33 8.98 USD | ||
| Alamos Gold Inc. 1AL.F | €30.87 33.75 USD |
-1.59
|
€12.99B 14.2B USD | €352.00 384.78 USD | €30.87 33.75 USD | €31.32 34.24 USD | €12.99B 14.2B USD | 28.06 | €1.10 1.2 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.96B 14.16B USD | €28.00 30.61 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.96B 14.16B USD | 15.42 | €0.35 0.38 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €9.00 9.84 USD |
+2.72
|
€12.88B 14.08B USD | €1.25K 1.37K USD | €8.64 9.44 USD | €9.00 9.84 USD | €12.88B 14.08B USD | 47.36 | €0.19 0.21 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,837.40 155.31 USD |
-3.51
|
₹1.16T 14.05B USD | ₹4.03K 48.78 USD | ₹12,781.40 154.63 USD | ₹13,340.00 161.39 USD | ₹1.16T 14.05B USD | 87.72 | ₹146.34 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,835.00 155.28 USD |
-3.55
|
₹1.16T 14.05B USD | ₹114.95K 1.39K USD | ₹12,785.00 154.68 USD | ₹13,363.00 161.67 USD | ₹1.16T 14.05B USD | 87.68 | ₹146.38 1.77 USD | ||
| LyondellBasell Industries N.V. DLY.F | €39.87 43.58 USD |
-5.18
|
€12.83B 14.03B USD | €575.00 628.55 USD | €39.87 43.58 USD | €41.30 45.15 USD | €12.83B 14.03B USD | 0 | -€3.47 -3.7 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,799 32.39 USD |
0
|
¥2T 14.02B USD | ¥473K 3.19K USD | ¥4,774 32.23 USD | ¥4,848 32.73 USD | ¥2T 14.02B USD | 19.41 | ¥247 1.67 USD | ||
| Reliance, Inc. RS6.F | €238.70 260.93 USD |
-1.57
|
€12.70B 13.88B USD | €21.00 22.96 USD | €238.70 260.93 USD | €238.70 260.93 USD | €12.70B 13.88B USD | 20.12 | €11.86 12.96 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.89 26.11 USD |
+2.05
|
€12.69B 13.87B USD | €600.00 655.88 USD | €23.32 25.49 USD | €23.89 26.11 USD | €12.69B 13.87B USD | 99.54 | €0.24 0.26 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩206,000 155.5 USD |
-0.72
|
₩18T 13.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.83B USD | 0 | ₩0 0 USD | ||
| Albemarle Corporation AMC.F | €107.46 117.47 USD |
-2.33
|
€12.65B 13.83B USD | €75.00 81.99 USD | €107.46 117.47 USD | €109.96 120.2 USD | €12.65B 13.83B USD | 0 | -€1.38 -1.5 USD | ||
| Albemarle Corporation ALBE.VI | €106.72 116.66 USD |
-2.84
|
€12.56B 13.73B USD | €636.00 695.23 USD | €106.00 115.87 USD | €110.04 120.29 USD | €12.56B 13.73B USD | 0 | -€1.37 -1.4 USD | ||
| Norsk Hydro ASA NOH1.F | €6.25 6.83 USD |
+2.26
|
€12.52B 13.68B USD | €20.00 21.86 USD | €6.10 6.67 USD | €6.25 6.83 USD | €12.52B 13.68B USD | 13.29 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOHA.F | €6.00 6.56 USD |
-1.64
|
€12.38B 13.54B USD | €250.00 273.28 USD | €6.00 6.56 USD | €6.00 6.56 USD | €12.38B 13.54B USD | 12.76 | €0.47 0.51 USD | ||
| Nippon Sanso TYNPF | $30.75 — |
-6.81
|
$13.31B — | $1.20K — | $39.28 — | $39.28 — | $13.31B — | 19.33 | $1.59 — | ||
| Boliden AB (publ) BWJ0.F | €82.50 90.18 USD |
-0.6
|
€11.76B 12.85B USD | €170.00 185.83 USD | €82.50 90.18 USD | €82.50 90.18 USD | €11.76B 12.85B USD | 15.62 | €5.28 5.77 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.96 | MX$77.10 4.57 USD | ||
| MMG MMLTF | $0.94 — |
0
|
$12.66B — | $1.00K — | $0.94 — | $0.94 — | $12.66B — | 23.50 | $0.04 — | ||
| RPM International Inc. RP8.F | €89.50 97.84 USD |
-1.65
|
€11.48B 12.54B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.48B 12.54B USD | 19.41 | €4.61 5.04 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,018.85 12.33 USD |
-0.99
|
₹1.04T 12.54B USD | ₹26.81K 324.36 USD | ₹1,012.55 12.25 USD | ₹1,032.45 12.49 USD | ₹1.04T 12.54B USD | 37.65 | ₹27.06 0.33 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.22 3.52 USD |
0
|
€11.41B 12.47B USD | €794.00 867.95 USD | €3.22 3.52 USD | €3.24 3.54 USD | €11.41B 12.47B USD | 46.00 | €0.07 0.08 USD | ||
| Akzo Nobel AKZOF | $72.86 — |
+14.58
|
$12.46B — | $200.00 — | $72.86 — | $72.86 — | $12.46B — | 191.73 | $0.38 — | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.98 28.4 USD |
-0.92
|
€11.37B 12.43B USD | €120.00 131.18 USD | €25.98 28.4 USD | €25.98 28.4 USD | €11.37B 12.43B USD | 18.96 | €1.37 1.5 USD | ||
| MMG Limited OMS1.F | €0.91 0.99 USD |
+3.41
|
€11.27B 12.32B USD | €4.30K 4.7K USD | €0.89 0.97 USD | €0.91 0.99 USD | €11.27B 12.32B USD | 22.75 | €0.04 0.04 USD | ||
| Covestro AG 1COV.VI | €59.18 64.69 USD |
+0.34
|
€11.17B 12.21B USD | €0.00 0 USD | €59.14 64.65 USD | €59.20 64.71 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | ||
| Alcoa Corporation AA1.MX | MX$795.00 47.07 USD |
+4.47
|
MX$205.88B 12.19B USD | MX$276.00 16.34 USD | MX$795.00 47.07 USD | MX$800.00 47.37 USD | MX$205.88B 12.19B USD | 9.54 | MX$83.33 4.93 USD | ||
| Covestro AG 1COV.F | €58.76 64.23 USD |
-0.17
|
€11.13B 12.17B USD | €93.00 101.66 USD | €58.76 64.23 USD | €58.76 64.23 USD | €11.13B 12.17B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.22 -1.3 USD | ||
| CF Industries Holdings, Inc. C4F.F | €68.15 74.5 USD |
+0.61
|
€11.04B 12.06B USD | €170.00 185.83 USD | €67.73 74.04 USD | €68.52 74.9 USD | €11.04B 12.06B USD | 9.55 | €7.13 7.79 USD | ||
| Ternium S.A. TXR.BA | ARS 14,510.00 17.15 USD |
+1.33
|
ARS 10.04T 11.87B USD | ARS 12.57K 14.85 USD | ARS 14,240.00 16.83 USD | ARS 14,560.00 17.21 USD | ARS 10.04T 11.87B USD | 6.89 | ARS 2.11K 2.49 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €52.94 57.87 USD |
+2.04
|
€10.59B 11.57B USD | €2.66K 2.91K USD | €51.18 55.95 USD | €53.38 58.35 USD | €10.59B 11.57B USD | 17.47 | €3.03 3.31 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,300.00 318.19 USD |
-0.92
|
₹949.91B 11.49B USD | ₹36.10K 436.77 USD | ₹26,115.00 315.95 USD | ₹26,685.00 322.84 USD | ₹949.91B 11.49B USD | 55.34 | ₹475.16 5.75 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,298.30 318.17 USD |
-0.86
|
₹948.86B 11.48B USD | ₹112.00 1.36 USD | ₹26,146.45 316.33 USD | ₹26,463.95 320.17 USD | ₹948.86B 11.48B USD | 55.07 | ₹477.49 5.78 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.40 17.93 USD |
-0.61
|
€10.42B 11.39B USD | €3.00K 3.28K USD | €16.10 17.6 USD | €16.40 17.93 USD | €10.42B 11.39B USD | 14.26 | €1.15 1.26 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.45 17.98 USD |
-1.79
|
€10.27B 11.23B USD | €1.48K 1.61K USD | €16.40 17.93 USD | €16.50 18.04 USD | €10.27B 11.23B USD | 14.30 | €1.15 1.26 USD | ||
| Asahi Kasei AHKSF | $8.02 — |
+0.56
|
$11.22B — | $400.00 — | $8.02 — | $8.02 — | $11.22B — | 12.15 | $0.66 — | ||
| Symrise AG SYIEF | $80.20 — |
-2.49
|
$11.21B — | $100.00 — | $80.20 — | $80.20 — | $11.21B — | 19.04 | $4.21 — | ||
| Buzzi S.p.A BZZUY | $30.75 — |
-0.55
|
$11.14B — | $650.00 — | $30.75 — | $30.75 — | $11.14B — | 10.60 | $2.90 — | ||
| Alcoa Corporation 185.F | €38.25 41.81 USD |
+8.08
|
€9.91B 10.83B USD | €1.15K 1.26K USD | €35.50 38.81 USD | €38.25 41.81 USD | €9.91B 10.83B USD | 9.75 | €3.92 4.29 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,247.00 53.8 USD |
0
|
CZK 249.40B 10.76B USD | CZK 10.00 0.43 USD | CZK 1,247.00 53.8 USD | CZK 1,247.00 53.8 USD | CZK 249.40B 10.76B USD | 17.00 | CZK 73.32 3.16 USD | ||
| Alcoa Corporation ALCA.VI | €37.91 41.44 USD |
+6.46
|
€9.82B 10.73B USD | €0.00 0 USD | €35.80 39.13 USD | €37.91 41.44 USD | €9.82B 10.73B USD | 9.66 | €3.92 4.29 USD | ||
| Suzano S.A. SPXB.SG | €7.75 8.47 USD |
+0.65
|
€9.70B 10.6B USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €9.70B 10.6B USD | 8.90 | €0.87 0.95 USD | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.61 | $1.34 — | ||
| Suzano S.A. SPXB.F | €7.70 8.42 USD |
+1.99
|
€9.63B 10.53B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.63B 10.53B USD | 8.85 | €0.87 0.95 USD | ||
| Asahi Kasei Corporation ASA.F | €13.90 15.19 USD |
+0.72
|
€9.63B 10.53B USD | €26.00 28.42 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.63B 10.53B USD | 12.19 | €1.14 1.25 USD | ||
| KGHM Polska Miedz KGHPF | $50.29 — |
-4.48
|
$10.51B — | $262.00 — | $50.29 — | $50.29 — | $10.51B — | 14.28 | $3.52 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||