결과 페이지 43 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brenntag SE BNR.VI | €55.08 63.58 USD |
-0.29
|
€7.95B 9.18B USD | €0.00 0 USD | €54.24 62.61 USD | €55.08 63.58 USD | €7.95B 9.18B USD | 34.86 | €1.58 1.82 USD | ||
| Buzzi S.p.A. UCM.F | €44.59 51.47 USD |
+2.25
|
€7.93B 9.15B USD | €321.00 370.54 USD | €42.95 49.58 USD | €44.59 51.47 USD | €7.93B 9.15B USD | 8.76 | €5.09 5.88 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Mineral Resources Limited MALRY | $46.14 — |
-0.39
|
$9.12B — | $966.00 — | $46.14 — | $46.95 — | $9.12B — | 32.49 | $1.42 — | ||
| Mineral Resources Limited F5J.F | €39.97 46.13 USD |
-1.41
|
€7.90B 9.12B USD | €100.00 115.43 USD | €39.97 46.13 USD | €39.97 46.13 USD | €7.90B 9.12B USD | 32.49 | €1.23 1.42 USD | ||
| Gerdau S.A. XGGB.MC | €4.00 4.62 USD |
+1.52
|
€7.87B 9.08B USD | €18.60K 21.47K USD | €4.00 4.62 USD | €4.00 4.62 USD | €7.87B 9.08B USD | 28.57 | €0.14 0.16 USD | ||
| Voestalpine AG VAS.DE | €45.88 52.96 USD |
+0.35
|
€7.87B 9.08B USD | €1.51K 1.74K USD | €45.56 52.59 USD | €46.28 53.42 USD | €7.87B 9.08B USD | 18.80 | €2.44 2.82 USD | ||
| Mineral Resources Limited F5J0.F | €39.80 45.94 USD |
-2.93
|
€7.87B 9.08B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.87B 9.08B USD | 32.35 | €1.23 1.42 USD | ||
| Buzzi S.p.A BZZUY | $25.47 — |
-0.86
|
$9.05B — | $225.00 — | $25.47 — | $25.48 — | $9.05B — | 8.69 | $2.93 — | ||
| Brenntag SE BNR.F | €54.32 62.7 USD |
-3
|
€7.84B 9.05B USD | €190.00 219.32 USD | €54.32 62.7 USD | €54.70 63.14 USD | €7.84B 9.05B USD | 34.37 | €1.58 1.82 USD | ||
| Voestalpine AG VAS.F | €45.50 52.52 USD |
-0.09
|
€7.80B 9B USD | €50.00 57.72 USD | €45.50 52.52 USD | €45.50 52.52 USD | €7.80B 9B USD | 18.64 | €2.44 2.82 USD | ||
| Voestalpine AG VASS.F | €9.10 10.5 USD |
-0.55
|
€7.80B 9B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.80B 9B USD | 18.57 | €0.49 0.57 USD | ||
| Brenntag SE BNRA.SG | €10.70 12.35 USD |
0
|
€7.72B 8.92B USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
| Buzzi S.p.A BZZUF | $50.00 — |
-0.99
|
$8.89B — | $1.00K — | $50.00 — | $50.00 — | $8.89B — | 8.53 | $5.86 — | ||
| IAMGOLD Corporation IAL.F | €13.30 15.35 USD |
+0.61
|
€7.69B 8.87B USD | €215.00 248.18 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.69B 8.87B USD | 8.98 | €1.48 1.71 USD | ||
| Sibanye Stillwater Limited SBSWN.MX | MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$201.50 11.93 USD | MX$201.50 11.93 USD | MX$149.62B 8.86B USD | 0 | -MX$7.80 -0.4 USD | ||
| Gerdau S.A. GDUA.F | €3.90 4.5 USD |
-0.51
|
€7.67B 8.86B USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €7.67B 8.86B USD | 27.85 | €0.14 0.16 USD | ||
| Mineral Resources MALRF | $43.00 — |
-18.1
|
$8.84B — | $150.00 — | $43.00 — | $43.00 — | $8.84B — | 30.28 | $1.42 — | ||
| Brenntag SE BNRA.F | €10.60 12.24 USD |
-3.64
|
€7.65B 8.83B USD | €78.00 90.04 USD | €10.60 12.24 USD | €10.60 12.24 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
| BlueScope Steel BLSFF | $20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
| Gerdau S.A. GDUB.F | €3.86 4.46 USD |
+0.52
|
€7.59B 8.77B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €7.59B 8.77B USD | 27.57 | €0.14 0.16 USD | ||
| LG Chem, Ltd. 051915.KS | ₩147,800 111.56 USD |
+1.79
|
₩12T 8.73B USD | ₩19K 14.08 USD | ₩144,800 109.3 USD | ₩150,900 113.9 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
| Sasol Limited SAO.F | €11.80 13.62 USD |
+3.51
|
€7.54B 8.71B USD | €330.00 380.93 USD | €11.60 13.39 USD | €11.80 13.62 USD | €7.54B 8.71B USD | 62.10 | €0.19 0.22 USD | ||
| IMCD IMDZF | $147.00 — |
+35.11
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 34.66 | $4.24 — | ||
| Sasol Limited SAOA.F | €11.75 13.56 USD |
+2.17
|
€7.49B 8.65B USD | €221.00 255.11 USD | €11.75 13.56 USD | €11.75 13.56 USD | €7.49B 8.65B USD | 58.75 | €0.20 0.23 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €2.10 2.42 USD |
+1.94
|
€7.44B 8.59B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.12 2.45 USD | €7.44B 8.59B USD | 17.50 | €0.12 0.14 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €26.80 30.94 USD |
-1.47
|
€7.28B 8.41B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.28B 8.41B USD | 0 | -€1.63 -1.8 USD | ||
| Equinox Gold Corp. 1LRC.F | €9.20 10.62 USD |
-1.48
|
€7.26B 8.38B USD | €3.06K 3.53K USD | €9.20 10.62 USD | €9.60 11.08 USD | €7.26B 8.38B USD | 28.73 | €0.32 0.37 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €5.34 6.16 USD |
-4.13
|
€7.25B 8.37B USD | €100.00 115.43 USD | €5.34 6.16 USD | €5.34 6.16 USD | €7.25B 8.37B USD | 0 | -€0.33 -0.3 USD | ||
| Evonik Industries AG EVK.VI | €15.49 17.88 USD |
-0.45
|
€7.22B 8.33B USD | €0.00 0 USD | €15.19 17.53 USD | €15.49 17.88 USD | €7.22B 8.33B USD | 45.55 | €0.34 0.39 USD | ||
| Evonik Industries AG EVKIF | $17.84 — |
-11.64
|
$8.31B — | $300.00 — | $17.84 — | $17.84 — | $8.31B — | 45.74 | $0.39 — | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| Evonik Industries AG EVK.F | €15.38 17.75 USD |
-0.84
|
€7.17B 8.27B USD | €1.27K 1.47K USD | €15.12 17.45 USD | €15.39 17.77 USD | €7.17B 8.27B USD | 45.23 | €0.34 0.39 USD | ||
| SSAB AB (publ) SSAAF | $8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
| Voestalpine AG VLPNF | $47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.06 | $2.81 — | ||
| Eastman Chemical Company EAC.F | €61.88 71.43 USD |
-2.73
|
€7.08B 8.17B USD | €56.00 64.64 USD | €61.88 71.43 USD | €61.88 71.43 USD | €7.08B 8.17B USD | 20.62 | €3.00 3.46 USD | ||
| Evonik Industries AG EVKIY | $8.76 — |
-12.4
|
$8.16B — | $1.00 — | $8.76 — | $8.76 — | $8.16B — | 43.79 | $0.20 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €27.20 31.4 USD |
+4.62
|
€6.91B 7.97B USD | €2.00K 2.31K USD | €26.00 30.01 USD | €27.20 31.4 USD | €6.91B 7.97B USD | 7.59 | €3.58 4.13 USD | ||
| Mitsubishi Chemical MTLHF | $5.82 — |
-14.29
|
$7.91B — | $1.80K — | $5.82 — | $5.90 — | $7.91B — | 0 | -$0.38 — | ||
| Eldorado Gold Corporation ELO1.F | €26.16 30.2 USD |
+1.63
|
€6.82B 7.87B USD | €515.00 594.48 USD | €25.68 29.64 USD | €26.30 30.36 USD | €6.82B 7.87B USD | 10.54 | €2.48 2.86 USD | ||
| Evonik Industries AG EVKA.F | €7.30 8.43 USD |
-11.52
|
€6.80B 7.85B USD | €82.00 94.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.80B 7.85B USD | 42.94 | €0.17 0.2 USD | ||
| Sibanye Stillwater SBYSF | $2.69 — |
-8.19
|
$7.73B — | $100.00 — | $2.69 — | $2.69 — | $7.73B — | 0 | -$0.11 — | ||
| Sasol SASOF | $9.80 — |
-25.93
|
$7.72B — | $8.73K — | $9.75 — | $9.80 — | $7.72B — | 44.54 | $0.22 — | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$228.00 13.5 USD |
+4.27
|
MX$130.05B 7.7B USD | MX$3.60K 213.1 USD | MX$220.10 13.03 USD | MX$228.00 13.5 USD | MX$130.05B 7.7B USD | 0 | -MX$40.82 -2.4 USD | ||
| Capstone Copper Corp. OUW0.F | €8.72 10.06 USD |
+2.56
|
€6.66B 7.69B USD | €591.00 682.21 USD | €8.30 9.58 USD | €8.72 10.06 USD | €6.66B 7.69B USD | 18.16 | €0.48 0.55 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €161.20 186.08 USD |
-0.43
|
€6.63B 7.65B USD | €28.00 32.32 USD | €160.30 185.04 USD | €161.20 186.08 USD | €6.63B 7.65B USD | 21.78 | €7.40 8.54 USD | ||
| Orica Limited OCLDY | $16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.42 10.88 USD |
+1.07
|
€6.62B 7.64B USD | €0.00 0 USD | €9.33 10.77 USD | €9.46 10.92 USD | €6.62B 7.64B USD | 25.47 | €0.37 0.43 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.40 10.85 USD |
+0.41
|
€6.60B 7.62B USD | €2.04K 2.35K USD | €9.33 10.77 USD | €9.40 10.85 USD | €6.60B 7.62B USD | 25.40 | €0.37 0.43 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $10.85 — |
-0.5
|
$7.62B — | $10.00K — | $10.85 — | $10.85 — | $7.62B — | 25.83 | $0.42 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Orica OCLDF | $16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 45.41 | $0.36 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.22 10.64 USD |
+1.99
|
€6.48B 7.48B USD | €600.00 692.6 USD | €9.22 10.64 USD | €9.22 10.64 USD | €6.48B 7.48B USD | 24.91 | €0.37 0.43 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.32 13.07 USD |
-2.46
|
€6.46B 7.45B USD | €1.89K 2.18K USD | €10.97 12.66 USD | €11.32 13.07 USD | €6.46B 7.45B USD | 0 | -€2.01 -2.3 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Orica Limited ICA.F | €13.90 16.05 USD |
+1.46
|
€6.44B 7.43B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €6.44B 7.43B USD | 44.83 | €0.31 0.36 USD | ||
| The Mosaic Company MOS.MX | MX$388.52 23.01 USD |
0
|
MX$123.49B 7.31B USD | MX$0.00 0 USD | MX$388.52 23.01 USD | MX$388.52 23.01 USD | MX$123.49B 7.31B USD | 156.03 | MX$2.49 0.15 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| NewMarket Corporation UG9.F | €685.00 790.72 USD |
+1.48
|
€6.30B 7.27B USD | €5.00 5.77 USD | €685.00 790.72 USD | €685.00 790.72 USD | €6.30B 7.27B USD | 18.02 | €38.00 43.86 USD | ||
| New Gold NGD | $9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
| The Mosaic Company MOSC34.SA | R$18.53 3.76 USD |
-0.05
|
R$35.39B 7.17B USD | R$3.38K 684.06 USD | R$18.50 3.75 USD | R$18.58 3.77 USD | R$35.39B 7.17B USD | 154.41 | R$0.12 0.02 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$24.98 5.06 USD |
-4.55
|
R$35.35B 7.17B USD | R$3.51K 711.22 USD | R$24.98 5.06 USD | R$25.27 5.12 USD | R$35.35B 7.17B USD | 0 | -R$1.14 -0.2 USD | ||
| Kumba Iron Ore Limited KUMBF | $22.32 — |
+12.9
|
$7.15B — | $7.00 — | $22.32 — | $22.32 — | $7.15B — | 8.14 | $2.74 — | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹502.35 6.08 USD |
+2.3
|
₹585.72B 7.09B USD | ₹11.74K 142.07 USD | ₹493.05 5.97 USD | ₹504.35 6.1 USD | ₹585.72B 7.09B USD | 54.19 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,858.25 82.97 USD |
-0.25
|
₹584.90B 7.08B USD | ₹1.26K 15.27 USD | ₹6,839.50 82.75 USD | ₹6,973.00 84.36 USD | ₹584.90B 7.08B USD | 106.11 | ₹64.63 0.78 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $8.18 — |
-24.61
|
$7.08B — | $200.00 — | $8.18 — | $8.50 — | $7.08B — | 3.89 | $2.10 — | ||
| Linde India Limited LINDEINDIA.NS | ₹6,855.00 82.93 USD |
-0.21
|
₹584.62B 7.07B USD | ₹16.56K 200.31 USD | ₹6,835.00 82.69 USD | ₹6,974.00 84.37 USD | ₹584.62B 7.07B USD | 106.16 | ₹64.57 0.78 USD | ||
| China Gold International Resources JINFF | $17.82 — |
-9.77
|
$7.06B — | $200.00 — | $17.82 — | $18.00 — | $7.06B — | 11.49 | $1.55 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.50 10.01 USD |
+0.49
|
SEK 71.99B 7.03B USD | SEK 18.25K 1.78K USD | SEK 102.00 9.96 USD | SEK 103.00 10.05 USD | SEK 71.99B 7.03B USD | 25.88 | SEK 3.96 0.39 USD | ||
| New Gold Inc 32N.F | €7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €28.00 32.32 USD |
+2.19
|
€5.99B 6.92B USD | €127.00 146.6 USD | €27.20 31.4 USD | €28.00 32.32 USD | €5.99B 6.92B USD | 18.79 | €1.49 1.72 USD | ||
| JFE JFEEF | $10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹876.15 10.6 USD |
+1.02
|
₹566.93B 6.86B USD | ₹8.75K 105.86 USD | ₹866.75 10.49 USD | ₹878.65 10.63 USD | ₹566.93B 6.86B USD | 0 | -₹0.61 -0.007 USD | ||
| Sibanye Stillwater Limited 47VS.F | €8.35 9.64 USD |
-0.6
|
€5.91B 6.82B USD | €4.00K 4.62K USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.91B 6.82B USD | 0 | -€0.38 -0.4 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €14.80 17.08 USD |
+0.68
|
€5.87B 6.77B USD | €500.00 577.17 USD | €14.80 17.08 USD | €14.80 17.08 USD | €5.87B 6.77B USD | 10.96 | €1.35 1.56 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.06 0.07 USD |
+3.33
|
€5.81B 6.71B USD | €2.08K 2.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.81B 6.71B USD | 6.20 | €0.01 0.01 USD | ||
| The Mosaic Company 02M.F | €18.20 21 USD |
-3.76
|
€5.78B 6.68B USD | €30.00 34.63 USD | €18.20 21 USD | €18.20 21 USD | €5.78B 6.68B USD | 151.62 | €0.12 0.14 USD | ||
| Jindal Stainless Limited JSL.BO | ₹666.00 8.06 USD |
+0.26
|
₹548.75B 6.64B USD | ₹17.54K 212.17 USD | ₹663.00 8.02 USD | ₹673.00 8.14 USD | ₹548.75B 6.64B USD | 17.19 | ₹38.73 0.47 USD | ||
| Nissan Chemical NNCHY | $48.86 — |
0
|
$6.55B — | $1.00 — | $48.86 — | $48.86 — | $6.55B — | 23.49 | $2.08 — | ||
| Vallourec VLOUF | $28.54 — |
+2.51
|
$6.55B — | $300.00 — | $28.54 — | $29.14 — | $6.55B — | 18.29 | $1.56 — | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,808.70 21.88 USD |
+3.58
|
₹532.65B 6.44B USD | ₹13.10K 158.46 USD | ₹1,750.00 21.17 USD | ₹1,818.20 22 USD | ₹532.65B 6.44B USD | 27.25 | ₹66.35 0.8 USD | ||
| Nissan Chemical Corporation 4021.T | ¥7,114 48.02 USD |
-0.81
|
¥954B 6.44B USD | ¥618K 4.17K USD | ¥7,026 47.43 USD | ¥7,284 49.17 USD | ¥954B 6.44B USD | 19.33 | ¥368 2.48 USD | ||
| Vallourec S.A. VACD.F | €24.22 27.96 USD |
+0.21
|
€5.56B 6.42B USD | €360.00 415.56 USD | €24.22 27.96 USD | €24.22 27.96 USD | €5.56B 6.42B USD | 17.94 | €1.35 1.56 USD | ||
| Vallourec S.A. VACE.F | €4.82 5.56 USD |
+1.26
|
€5.53B 6.39B USD | €10.00 11.54 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.53B 6.39B USD | 17.85 | €0.27 0.31 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.00 16.16 USD |
+2.19
|
€5.51B 6.36B USD | €17.00 19.62 USD | €13.90 16.05 USD | €14.00 16.16 USD | €5.51B 6.36B USD | 11.66 | €1.20 1.39 USD | ||
| SOL S.p.A. QOL.SG | €60.00 69.26 USD |
+0.67
|
€5.50B 6.35B USD | €0.00 0 USD | €59.70 68.91 USD | €60.50 69.84 USD | €5.50B 6.35B USD | 32.60 | €1.84 2.12 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
| Eagle Materials Inc. E5M.F | €177.00 204.32 USD |
-1.67
|
€5.48B 6.32B USD | €83.00 95.81 USD | €177.00 204.32 USD | €177.00 204.32 USD | €5.48B 6.32B USD | 15.48 | €11.43 13.19 USD | ||
| Sumitomo Chemical Company SOMMY | $19.05 — |
+6.13
|
$6.29B — | $600.00 — | $19.05 — | $19.05 — | $6.29B — | 16.42 | $1.16 — | ||
| Century Aluminum Company EY3.F | €54.70 63.14 USD |
+0.29
|
€5.41B 6.25B USD | €50.00 57.72 USD | €54.34 62.73 USD | €54.70 63.14 USD | €5.41B 6.25B USD | 18.73 | €2.92 3.37 USD | ||
| JFE Holdings, Inc. JFR.F | €8.35 9.64 USD |
0
|
€5.31B 6.13B USD | €82.00 94.66 USD | €8.35 9.64 USD | €8.35 9.64 USD | €5.31B 6.13B USD | 14.64 | €0.57 0.66 USD | ||
| Sandfire Resources Limited S2Z.F | €11.23 12.97 USD |
-1.46
|
€5.24B 6.05B USD | €800.00 923.47 USD | €11.23 12.97 USD | €11.23 12.97 USD | €5.24B 6.05B USD | 43.20 | €0.26 0.3 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $9.00 — |
-1.96
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,800.15 21.78 USD |
-1.23
|
₹499.83B 6.05B USD | ₹11.23K 135.88 USD | ₹1,791.95 21.68 USD | ₹1,830.40 22.14 USD | ₹499.83B 6.05B USD | 41.49 | ₹43.38 0.52 USD | ||
| Sandfire Resources SFRRF | $12.95 — |
+7.92
|
$6.05B — | $300.00 — | $12.95 — | $12.95 — | $6.05B — | 43.16 | $0.30 — | ||
| Xinyi Glass XYIGF | $1.35 — |
+5.47
|
$5.97B — | $110.00 — | $1.35 — | $1.35 — | $5.97B — | 15.00 | $0.09 — | ||
| Wacker Chemie AG WKCMF | $119.96 — |
-2
|
$5.96B — | $230.00 — | $119.71 — | $119.96 — | $5.96B — | 0 | -$18.62 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||