결과 페이지 51 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA RBTEF | $900 — |
+2.86
|
$1.88B — | $15 — | $900 — | $900 — | $1.88B — | 23.47 | $38.34 — | |
| Stepan Company 96S.F | $76 83.08 USD |
0
|
$1.72B 1.88B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $1.72B 1.88B USD | 49.03 | $1.55 1.69 USD | |
| Enaex S.A. ENAEX.SN | $15,014 15.24 USD |
+0.33
|
$1.85T 1.87B USD | $0 0 USD | $15,014 15.24 USD | $15,014 15.24 USD | $1.85T 1.87B USD | 11.40 | $1.32K 1.34 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $872.15 10.55 USD |
-1.08
|
$154.76B 1.87B USD | $41.09K 497.08 USD | $861.7 10.43 USD | $888.75 10.75 USD | $154.76B 1.87B USD | 17.50 | $49.82 0.6 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $869.75 10.52 USD |
-1.13
|
$154.34B 1.87B USD | $1.72K 20.77 USD | $861.25 10.42 USD | $888 10.74 USD | $154.34B 1.87B USD | 17.46 | $49.79 0.6 USD | |
| UBE Corporation 4208.T | $2,841.5 19.18 USD |
+0.92
|
$275.83B 1.86B USD | $602.2K 4.07K USD | $2,804 18.93 USD | $2,846.5 19.21 USD | $275.83B 1.86B USD | 9.52 | $298.44 2.01 USD | |
| Robertet SA 0R7.F | $807 882.16 USD |
+0.5
|
$1.7B 1.86B USD | $25 27.33 USD | $807 882.16 USD | $807 882.16 USD | $1.7B 1.86B USD | 22.58 | $35.73 39.06 USD | |
| Robertet SA RBT.PA | $814 889.81 USD |
-0.49
|
$1.7B 1.86B USD | $264 288.59 USD | $805 879.97 USD | $817 893.09 USD | $1.7B 1.86B USD | 22.81 | $35.68 39 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,850 73.24 USD |
+0.09
|
$275.3B 1.86B USD | $76.2K 514.37 USD | $10,800 72.9 USD | $11,090 74.86 USD | $275.3B 1.86B USD | 36.00 | $301.35 2.03 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $984.7 11.91 USD |
-1.93
|
$152.57B 1.85B USD | $2.77K 33.54 USD | $979.8 11.85 USD | $1,015 12.28 USD | $152.57B 1.85B USD | 34.28 | $28.72 0.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $982.25 11.88 USD |
-2.12
|
$152.27B 1.84B USD | $52.99K 641.08 USD | $980 11.86 USD | $1,019.9 12.34 USD | $152.27B 1.84B USD | 34.22 | $28.7 0.35 USD | |
| Zeon Corporation NZE.F | $7.8 8.53 USD |
-0.64
|
$1.68B 1.84B USD | $7.91K 8.65K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.68B 1.84B USD | 9.06 | $0.86 0.94 USD | |
| DIC Corporation DPN.F | $17.6 19.24 USD |
-3.3
|
$1.68B 1.84B USD | $2.11K 2.31K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.68B 1.84B USD | 0 | -$2.75 -3.006 USD | |
| Borregaard ASA BO4.F | $16.66 18.21 USD |
-0.83
|
$1.68B 1.83B USD | $5 5.47 USD | $16.66 18.21 USD | $16.66 18.21 USD | $1.68B 1.83B USD | 22.51 | $0.74 0.81 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.19 1.3 USD |
-7.03
|
$1.68B 1.83B USD | $189.7K 207.37K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.68B 1.83B USD | 9.91 | $0.12 0.13 USD | |
| Robertet SA 0R7.SG | $800 874.51 USD |
-0.19
|
$1.67B 1.83B USD | $0 0 USD | $800 874.51 USD | $811 886.53 USD | $1.67B 1.83B USD | 22.39 | $35.72 39.05 USD | |
| Robertet SA CBE.PA | $730 797.99 USD |
-0.21
|
$1.67B 1.83B USD | $20 21.86 USD | $730 797.99 USD | $730 797.99 USD | $1.67B 1.83B USD | 20.42 | $35.74 39.07 USD | |
| Kaneka Corporation 4118.T | $4,270 28.82 USD |
+0.85
|
$270.27B 1.82B USD | $178K 1.2K USD | $4,230 28.55 USD | $4,282 28.9 USD | $270.27B 1.82B USD | 11.96 | $356.93 2.41 USD | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk PAEKY | $7.56 — |
0
|
$1.82B — | $101 — | $7.56 — | $7.56 — | $1.82B — | 18.00 | $0.42 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
0
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 11.25 | $0.12 0.13 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.66B 1.82B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,893.7 59.21 USD |
+0.03
|
$150.04B 1.82B USD | $70.89K 857.68 USD | $4,832.65 58.47 USD | $4,937 59.73 USD | $150.04B 1.82B USD | 36.37 | $134.54 1.63 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,411.45 17.08 USD |
-1.4
|
$149.99B 1.81B USD | $122.48K 1.48K USD | $1,398.15 16.92 USD | $1,445.45 17.49 USD | $149.99B 1.81B USD | 61.63 | $22.9 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,891.45 59.18 USD |
+0.12
|
$149.97B 1.81B USD | $2.07K 25.07 USD | $4,845.85 58.63 USD | $4,932 59.67 USD | $149.97B 1.81B USD | 36.40 | $134.35 1.63 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,410.8 17.07 USD |
-1.46
|
$149.9B 1.81B USD | $17.14K 207.3 USD | $1,399.75 16.93 USD | $1,445 17.48 USD | $149.9B 1.81B USD | 61.58 | $22.91 0.28 USD | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.81B — | $132 — | $17.4 — | $17.4 — | $1.81B — | 21.75 | $0.8 — | |
| Centamin plc 7CT.F | $1.41 1.54 USD |
-0.07
|
$1.65B 1.8B USD | $16.55K 18.1K USD | $1.38 1.51 USD | $1.42 1.55 USD | $1.65B 1.8B USD | 20.18 | $0.07 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.32 1.44 USD |
+2.33
|
$1.64B 1.8B USD | $1 1.09 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.64B 1.8B USD | 11.00 | $0.12 0.13 USD | |
| China Risun Group Limited 45Y.F | $0.3499 0.39 USD |
+4.12
|
$1.63B 1.78B USD | $3.34K 3.65K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $1.63B 1.78B USD | 17.69 | $0.02 0.02 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
-2.54
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| De Grey Mining Limited DGD.F | $0.65 0.71 USD |
+0.28
|
$1.61B 1.76B USD | $8.04K 8.79K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
| UBE Corporation UBE.F | $16.4 17.93 USD |
+0.61
|
$1.61B 1.76B USD | $235 256.89 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.61B 1.76B USD | 9.37 | $1.75 1.91 USD | |
| Welspun Corp Limited WELCORP.BO | $551.6 6.67 USD |
-2.58
|
$144.6B 1.75B USD | $78.77K 953.03 USD | $547.3 6.62 USD | $567.3 6.86 USD | $144.6B 1.75B USD | 13.04 | $42.3 0.51 USD | |
| Outokumpu Oyj OUTFF | $4.12 — |
0
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.57 — | |
| Fufeng Group Limited FFO1.MU | $0.63 0.69 USD |
-3.82
|
$1.59B 1.74B USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.59B 1.74B USD | 3.93 | $0.16 0.17 USD | |
| Lee & Man Paper Manufacturing LMPMF | $0.32 — |
0
|
$1.73B — | $100 — | $0.25 — | $0.32 — | $1.73B — | 10.70 | $0.03 — | |
| Sappi SPPJY | $2.7 — |
0
|
$1.73B — | $100 — | $2.7 — | $2.7 — | $1.73B — | 0 | -$0.17 — | |
| Red 5 Limited RKM.F | $0.23 0.25 USD |
+0.87
|
$1.58B 1.73B USD | $2 2.19 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.58B 1.73B USD | 23.19 | $0.01 0.01 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.1 26.34 USD |
-0.21
|
$1.58B 1.72B USD | $60 65.59 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.58B 1.72B USD | 8.92 | $2.7 2.95 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,625 0.55 USD |
-0.86
|
$26.85T 1.72B USD | $2.79M 178.29 USD | $8,575 0.55 USD | $8,875 0.57 USD | $26.85T 1.72B USD | 6.11 | $1.41K 0.09 USD | |
| Kaneka Corporation KKA.F | $24.2 26.45 USD |
0
|
$1.57B 1.71B USD | $100 109.31 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.57B 1.71B USD | 11.57 | $2.09 2.28 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.29 1.41 USD |
-3.01
|
$1.56B 1.7B USD | $249K 272.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.56B 1.7B USD | 10.75 | $0.12 0.13 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.44 0.48 USD |
+10.66
|
$1.56B 1.7B USD | $3.34K 3.65K USD | $0.4 0.44 USD | $0.44 0.48 USD | $1.56B 1.7B USD | 14.53 | $0.03 0.03 USD | |
| OceanaGold Corporation RQQ.F | $2.14 2.34 USD |
+2.05
|
$1.55B 1.69B USD | $2K 2.19K USD | $2.1 2.29 USD | $2.14 2.34 USD | $1.55B 1.69B USD | 42.75 | $0.05 0.05 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,063.55 12.87 USD |
-3.85
|
$139.8B 1.69B USD | $37.6K 454.92 USD | $1,060.3 12.83 USD | $1,117 13.51 USD | $139.8B 1.69B USD | 14.26 | $74.55 0.9 USD | |
| Fufeng Group Limited FFO1.F | $0.5999 0.66 USD |
-4.76
|
$1.54B 1.68B USD | $732 800.17 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.54B 1.68B USD | 3.75 | $0.16 0.17 USD | |
| Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.10 | $6.18 — | |
| Lenzing Aktiengesellschaft 0NCV.IL | $34.85 38.1 USD |
-0.5
|
$1.53B 1.67B USD | $13 14.21 USD | $34.85 38.1 USD | $34.85 38.1 USD | $1.53B 1.67B USD | 0 | -$8.41 -9.1 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,595 10.77 USD |
+0.16
|
$246.37B 1.66B USD | $245.4K 1.66K USD | $1,590 10.73 USD | $1,598.5 10.79 USD | $246.37B 1.66B USD | 22.65 | $70.39 0.48 USD | |
| Ingevity Corporation IGX.F | $40.94 44.75 USD |
+1.24
|
$1.52B 1.66B USD | $5 5.47 USD | $40.94 44.75 USD | $40.94 44.75 USD | $1.52B 1.66B USD | 0 | -$2.85 -3.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.46 0.51 USD |
-1.7
|
$1.51B 1.66B USD | $4.81K 5.25K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.51B 1.66B USD | 5.77 | $0.08 0.09 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Vicat S.A. 4HM.F | $33.9 37.06 USD |
-0.29
|
$1.5B 1.64B USD | $44 48.1 USD | $33.9 37.06 USD | $33.9 37.06 USD | $1.5B 1.64B USD | 5.88 | $5.76 6.3 USD | |
| Fletcher Building FCREY | $4.09 — |
0
|
$1.64B — | $2.2K — | $3.71 — | $4.09 — | $1.64B — | 204.50 | $0.02 — | |
| Sappi Limited SPI.F | $2.46 2.69 USD |
+1.65
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold Ltd. AYS1.F | $4.95 5.41 USD |
-0.32
|
$1.49B 1.63B USD | $41 44.82 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.49B 1.63B USD | 70.71 | $0.07 0.08 USD | |
| Emerald Resources NL EOGSF | $2.48 — |
0
|
$1.63B — | $2K — | $2.48 — | $2.48 — | $1.63B — | 27.55 | $0.09 — | |
| Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
| Gränges AB (publ) 0R9X.IL | $139 13.57 USD |
+1.02
|
$16.53B 1.61B USD | $1.35K 131.78 USD | $137.6 13.43 USD | $139.2 13.59 USD | $16.53B 1.61B USD | 19.57 | $7.1 0.69 USD | |
| Tessenderlo Group NV TEZ.F | $23.75 25.96 USD |
-0.63
|
$1.47B 1.61B USD | $300 327.94 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.47B 1.61B USD | 13.64 | $1.74 1.9 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Cementir Holding N.V. 3PC.F | $9.28 10.14 USD |
-1.28
|
$1.47B 1.61B USD | $141 154.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.47B 1.61B USD | 7.36 | $1.26 1.38 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,325 0.47 USD |
+1.74
|
$25.13T 1.61B USD | $2.62M 167.24 USD | $7,200 0.46 USD | $7,450 0.48 USD | $25.13T 1.61B USD | 13.84 | $529.2 0.03 USD | |
| Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.61B — | $52 — | $2.05 — | $2.05 — | $1.61B — | 205.00 | $0.01 — | |
| New Gold Inc. 32N.F | $1.8 1.97 USD |
+0.87
|
$1.47B 1.6B USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Vesuvius plc V4S.F | $5.4 5.9 USD |
0
|
$1.46B 1.59B USD | $56 61.22 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.46B 1.59B USD | 10.38 | $0.52 0.57 USD | |
| Outokumpu Oyj OUTA.F | $3.44 3.76 USD |
-1.72
|
$1.46B 1.59B USD | $800 874.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.46B 1.59B USD | 0 | -$0.53 -0.5 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.68 0.74 USD |
+3.2
|
$1.45B 1.58B USD | $6K 6.56K USD | $0.65 0.71 USD | $0.68 0.74 USD | $1.45B 1.58B USD | 0 | -$0.26 -0.2 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Fabled Silver Gold FBSGF | $0.1 — |
0
|
$1.58B — | $505 — | $0.01 — | $0.1 — | $1.58B — | 0 | -$0.1 — | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,836.9 34.32 USD |
-1.27
|
$129.19B 1.56B USD | $1.23K 14.92 USD | $2,824.1 34.17 USD | $2,893.75 35.01 USD | $129.19B 1.56B USD | 30.28 | $93.67 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,834.8 34.3 USD |
-1.97
|
$129.1B 1.56B USD | $21.01K 254.23 USD | $2,824 34.17 USD | $2,899.1 35.07 USD | $129.1B 1.56B USD | 30.25 | $93.69 1.13 USD | |
| LINTEC Corporation 7966.T | $3,375 22.78 USD |
+1.35
|
$230.86B 1.56B USD | $246.8K 1.67K USD | $3,295 22.24 USD | $3,380 22.82 USD | $230.86B 1.56B USD | 44.06 | $76.59 0.52 USD | |
| Stelco Holdings Inc. S0K.F | $24.8 27.11 USD |
+1.64
|
$1.42B 1.56B USD | $98 107.13 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.42B 1.56B USD | 8.98 | $2.76 3.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,600 0.23 USD |
-0.83
|
$24.31T 1.55B USD | $21.76M 1.39K USD | $3,550 0.23 USD | $3,680 0.24 USD | $24.31T 1.55B USD | 11.69 | $307.82 0.02 USD | |
| Bellevue Gold BELGF | $1.28 — |
0
|
$1.55B — | $1.5K — | $1.22 — | $1.28 — | $1.55B — | 0 | -$0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 14.06 | $0.32 — | |
| Century Aluminum Company EY3.F | $15.16 16.57 USD |
-0.66
|
$1.41B 1.54B USD | $100 109.31 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.41B 1.54B USD | 7.35 | $2.06 2.25 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $355.55 4.3 USD |
-0.38
|
$126.99B 1.54B USD | $96.76K 1.17K USD | $353 4.27 USD | $371.45 4.49 USD | $126.99B 1.54B USD | 85.88 | $4.14 0.05 USD | |
| Outokumpu Oyj OUTKY | $1.81 — |
0
|
$1.53B — | $167 — | $1.81 — | $1.81 — | $1.53B — | 0 | -$0.28 — | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $6.52K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
| Hansol Chemical Co., Ltd. 014680.KS | $177,500 133.98 USD |
-2.04
|
$2.01T 1.52B USD | $47.11K 35.56 USD | $175,200 132.25 USD | $180,100 135.95 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
-1.06
|
$1.38B 1.51B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.38B 1.51B USD | 9.34 | $0.02 0.02 USD | |
| Kronos Worldwide, Inc. K1W.F | $11.89 13 USD |
+0.25
|
$1.38B 1.5B USD | $200 218.63 USD | $11.89 13 USD | $11.89 13 USD | $1.38B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| Centerra Gold Inc. GOU.F | $6.29 6.88 USD |
+0.58
|
$1.37B 1.5B USD | $219 239.4 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.37B 1.5B USD | 26.22 | $0.24 0.26 USD | |
| Liontown Resources Limited LIS.F | $0.5699 0.62 USD |
-5.17
|
$1.37B 1.5B USD | $128 139.92 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.37B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,599.4 19.35 USD |
+1.58
|
$123.32B 1.49B USD | $429.95K 5.2K USD | $1,585 19.18 USD | $1,656.9 20.05 USD | $123.32B 1.49B USD | 29.27 | $54.63 0.66 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,599.9 19.36 USD |
+1.48
|
$123.2B 1.49B USD | $32.85K 397.45 USD | $1,588 19.21 USD | $1,656.1 20.04 USD | $123.2B 1.49B USD | 29.32 | $54.55 0.66 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.43 8.13 USD |
+1.03
|
$1.35B 1.48B USD | $200 218.63 USD | $7.33 8.01 USD | $7.43 8.13 USD | $1.35B 1.48B USD | 8.16 | $0.91 0.99 USD | |
| Elkem ASA 0SFN.IL | $20.14 1.93 USD |
+0.3
|
$15.38B 1.48B USD | $11.8K 1.13K USD | $19.89 1.91 USD | $20.3 1.95 USD | $15.38B 1.48B USD | 2.59 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34.9 38.15 USD |
0
|
$1.35B 1.47B USD | $15 16.4 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.35B 1.47B USD | 0 | -$17.82 -19.4 USD | |
| LINTEC Corporation 57T.F | $19.3 21.1 USD |
+1.05
|
$1.35B 1.47B USD | $106 115.87 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.35B 1.47B USD | 42.88 | $0.45 0.49 USD | |
| Lenzing Aktiengesellschaft LEN.F | $34.7 37.93 USD |
-1.56
|
$1.34B 1.46B USD | $100 109.31 USD | $34.7 37.93 USD | $34.7 37.93 USD | $1.34B 1.46B USD | 0 | -$17.82 -19.4 USD | |
| Solidcore Resources POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||