결과 페이지 51 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD DRDGF | $1.14 — |
-25.97
|
$983.18M — | $1.1K — | $1.14 — | $1.14 — | $983.18M — | 10.36 | $0.11 — | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
0
|
$898.77M 982.47M USD | $55 60.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $898.77M 982.47M USD | 8.75 | $2.01 2.2 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $203.2 2.46 USD |
-0.12
|
$81.07B 980.82M USD | $108.76K 1.32K USD | $198.65 2.4 USD | $205 2.48 USD | $81.07B 980.82M USD | 13.70 | $14.83 0.18 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.79 0.86 USD |
+2.61
|
$895.52M 978.92M USD | $140 153.04 USD | $0.77 0.84 USD | $0.77 0.84 USD | $895.52M 978.92M USD | 26.16 | $0.03 0.03 USD | |
| Theme International Holdings Limited TM4C.F | $0.07 0.07 USD |
+3.97
|
$892.26M 975.36M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $892.26M 975.36M USD | 0 | $0 0 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,751.65 21.19 USD |
+0.5
|
$80.5B 973.88M USD | $4.6K 55.7 USD | $1,711.25 20.7 USD | $1,768.45 21.4 USD | $80.5B 973.88M USD | 86.97 | $20.14 0.24 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,930 60.28 USD |
+3.48
|
$144.05B 972.37M USD | $17.7K 119.48 USD | $8,850 59.74 USD | $9,030 60.96 USD | $144.05B 972.37M USD | 10.23 | $872.49 5.89 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $885 0.06 USD |
+0.57
|
$15.16T 968.5M USD | $20.69M 1.32K USD | $880 0.06 USD | $900 0.06 USD | $15.16T 968.5M USD | 0 | -$45.85 -0.002 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.85 1.55 USD |
-1.16
|
$79.96B 967.41M USD | $332.58K 4.02K USD | $123.45 1.49 USD | $129.35 1.56 USD | $79.96B 967.41M USD | 11.13 | $11.48 0.14 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,777 12 USD |
+4.16
|
$142.73B 963.45M USD | $213.7K 1.44K USD | $1,715 11.58 USD | $1,800 12.15 USD | $142.73B 963.45M USD | 15.27 | $116.35 0.79 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,420 13.9 USD |
-0.81
|
$1.28T 963.02M USD | $38.3K 28.91 USD | $18,420 13.9 USD | $18,880 14.25 USD | $1.28T 963.02M USD | 0 | $0 0 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $539.25 6.52 USD |
+0.63
|
$79.24B 958.65M USD | $27.78K 336.09 USD | $527.7 6.38 USD | $541.15 6.55 USD | $79.24B 958.65M USD | 13.27 | $40.61 0.49 USD | |
| Takasago International Corporation 4914.T | $7,240 48.87 USD |
+0.84
|
$141.11B 952.56M USD | $26.3K 177.53 USD | $7,140 48.2 USD | $7,240 48.87 USD | $141.11B 952.56M USD | 10.59 | $683.54 4.61 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,245 8.4 USD |
+0.32
|
$140.99B 951.72M USD | $53.9K 363.84 USD | $1,241 8.38 USD | $1,251 8.44 USD | $140.99B 951.72M USD | 11.09 | $112.19 0.76 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,500 19.25 USD |
+6.46
|
$1.26T 947.36M USD | $596.31K 450.12 USD | $23,550 17.78 USD | $25,550 19.29 USD | $1.26T 947.36M USD | 0 | $0 0 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.45 1.88 USD |
+1.7
|
$78.25B 946.66M USD | $28.2K 341.19 USD | $148.7 1.8 USD | $157.95 1.91 USD | $78.25B 946.66M USD | 97.76 | $1.59 0.02 USD | |
| AMAG Austria Metall AG AM8.F | $24.3 26.56 USD |
+0.83
|
$864.03M 944.5M USD | $815 890.91 USD | $23.9 26.13 USD | $24.3 26.56 USD | $864.03M 944.5M USD | 19.75 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.5 26.78 USD |
+0.82
|
$863.97M 944.43M USD | $3.31K 3.62K USD | $24 26.24 USD | $24.5 26.78 USD | $863.97M 944.43M USD | 19.91 | $1.23 1.34 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| MOIL Limited MOIL.BO | $380.75 4.61 USD |
-0.44
|
$77.82B 941.53M USD | $23.2K 280.67 USD | $373.4 4.52 USD | $388.5 4.7 USD | $77.82B 941.53M USD | 20.28 | $18.77 0.23 USD | |
| Hecla Mining Company HL-PB | $51.63 — |
0
|
$937.53M — | $23 — | $52.5 — | $52.5 — | $937.53M — | 1720.83 | $0.03 — | |
| Caltagirone SpA QCG.SG | $6.58 7.19 USD |
+2.17
|
$856.66M 936.45M USD | $0 0 USD | $6.44 7.04 USD | $6.58 7.19 USD | $856.66M 936.45M USD | 6.09 | $1.08 1.18 USD | |
| Taseko Mines Limited UDM.F | $2.58 2.81 USD |
+4.04
|
$856.36M 936.12M USD | $98 107.13 USD | $2.58 2.81 USD | $2.58 2.81 USD | $856.36M 936.12M USD | 0 | -$0.13 -0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,714.6 20.74 USD |
+2.87
|
$77.29B 935.1M USD | $55.13K 666.99 USD | $1,649 19.95 USD | $1,721 20.82 USD | $77.29B 935.1M USD | 26.17 | $65.5 0.79 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,711.65 20.71 USD |
+2.68
|
$77.16B 933.49M USD | $3.64K 44.03 USD | $1,651.95 19.99 USD | $1,720 20.81 USD | $77.16B 933.49M USD | 26.10 | $65.56 0.79 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Rupert Resources Ltd. R05.F | $3.62 3.96 USD |
-3.21
|
$847.29M 926.2M USD | $1.5K 1.64K USD | $3.62 3.96 USD | $3.62 3.96 USD | $847.29M 926.2M USD | 0 | -$0.02 -0.02 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
+1.14
|
$838.06M 916.12M USD | $1.01K 1.1K USD | $0.89 0.97 USD | $0.89 0.97 USD | $838.06M 916.12M USD | 17.80 | $0.05 0.05 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,825 25.82 USD |
+0.79
|
$134.86B 910.33M USD | $17.9K 120.83 USD | $3,780 25.52 USD | $3,830 25.85 USD | $134.86B 910.33M USD | 11.59 | $329.79 2.23 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.81 4.16 USD |
+2.53
|
$830.4M 907.74M USD | $1.91K 2.09K USD | $3.7 4.04 USD | $3.81 4.16 USD | $830.4M 907.74M USD | 15.87 | $0.24 0.26 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $344.3 4.17 USD |
+2.23
|
$74.91B 906.25M USD | $5.97K 72.26 USD | $334 4.04 USD | $344.95 4.17 USD | $74.91B 906.25M USD | 21.59 | $15.94 0.19 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.7099 0.77 USD |
-9.62
|
$824.88M 901.7M USD | $1.5K 1.64K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $824.88M 901.7M USD | 23.50 | $0.03 0.03 USD | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Sharda Cropchem Limited SHARDACROP.BO | $824.25 9.97 USD |
+1.61
|
$74.36B 899.68M USD | $22.08K 267.13 USD | $797.55 9.65 USD | $827.4 10.01 USD | $74.36B 899.68M USD | 24.45 | $33.71 0.41 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.68 0.74 USD |
-10
|
$821.37M 897.87M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $821.37M 897.87M USD | 22.50 | $0.03 0.03 USD | |
| Daio Paper Corporation 3880.T | $799 5.39 USD |
+0.25
|
$132.96B 897.53M USD | $176.6K 1.19K USD | $794 5.36 USD | $802 5.41 USD | $132.96B 897.53M USD | 0 | -$67.26 -0.4 USD | |
| ISE Chemicals Corporation 4107.T | $26,000 175.51 USD |
+2.32
|
$132.5B 894.4M USD | $70.5K 475.89 USD | $25,590 172.74 USD | $26,620 179.69 USD | $132.5B 894.4M USD | 23.85 | $1.09K 7.36 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Ecovyst Inc. PQGA.F | $6.8 7.43 USD |
+1.49
|
$808.46M 883.75M USD | $6 6.56 USD | $6.7 7.32 USD | $6.85 7.49 USD | $808.46M 883.75M USD | 0 | -$0.09 -0.09 USD | |
| Marshalls plc 1QG.F | $3.16 3.45 USD |
+1.28
|
$807.72M 882.95M USD | $98 107.13 USD | $3.12 3.41 USD | $3.16 3.45 USD | $807.72M 882.95M USD | 22.57 | $0.14 0.15 USD | |
| Altius Minerals Corporation VTM.F | $17.4 19.02 USD |
+1.16
|
$807.16M 882.33M USD | $400 437.25 USD | $17 18.58 USD | $17.4 19.02 USD | $807.16M 882.33M USD | 12.79 | $1.36 1.49 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
0
|
$803.99M 878.87M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $803.99M 878.87M USD | 14.70 | $0.01 0.01 USD | |
| Mongolian Mining MOGLF | $0.8499 — |
+5.87
|
$875.35M — | $133 — | $0.8499 — | $0.8499 — | $875.35M — | 3.85 | $0.22 — | |
| Ibstock plc 2I5.F | $2 2.19 USD |
+9.29
|
$799.5M 873.97M USD | $1.7K 1.86K USD | $1.77 1.93 USD | $2 2.19 USD | $799.5M 873.97M USD | 50.00 | $0.04 0.04 USD | |
| Huabao HUABF | $0.26 — |
-31.78
|
$873.03M — | $10K — | $0.26 — | $0.26 — | $873.03M — | 0 | -$0.02 — | |
| Victrex plc 1OY.SG | $8.85 9.67 USD |
+0.57
|
$798.03M 872.35M USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $798.03M 872.35M USD | 22.12 | $0.4 0.44 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.15 12.19 USD |
+0.9
|
$797.71M 872M USD | $500 546.57 USD | $11.15 12.19 USD | $11.3 12.35 USD | $797.71M 872M USD | 0 | -$0.25 -0.2 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,924 12.99 USD |
-1.59
|
$129.06B 871.17M USD | $90K 607.53 USD | $1,920 12.96 USD | $1,957 13.21 USD | $129.06B 871.17M USD | 13.95 | $137.83 0.93 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,280 0.08 USD |
+1.99
|
$13.61T 869.93M USD | $8.37M 534.76 USD | $1,175 0.08 USD | $1,285 0.08 USD | $13.61T 869.93M USD | 27.26 | $46.94 0.002 USD | |
| The Monarch Cement Company MCEM | $238 — |
+3.03
|
$867.87M — | $391 — | $232 — | $245.25 — | $867.87M — | 10.90 | $21.82 — | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Daio Paper Corporation DPR.F | $4.58 5.01 USD |
-1.29
|
$792.97M 866.82M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $792.97M 866.82M USD | 0 | -$0.41 -0.4 USD | |
| Pantoro Gold Limited RKN.F | $1.98 2.16 USD |
-0.5
|
$791.79M 865.54M USD | $5 5.47 USD | $1.98 2.16 USD | $1.98 2.16 USD | $791.79M 865.54M USD | 0 | -$0.05 -0.05 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $314.75 9.88 USD |
+3.88
|
$27.25B 855.93M USD | $7.89K 247.75 USD | $299.75 9.41 USD | $315.5 9.91 USD | $27.25B 855.93M USD | 27.78 | $11.33 0.36 USD | |
| Victrex plc 1OY.F | $8.6 9.4 USD |
-1.71
|
$779.92M 852.56M USD | $110 120.24 USD | $8.6 9.4 USD | $8.6 9.4 USD | $779.92M 852.56M USD | 21.50 | $0.4 0.44 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,824 25.81 USD |
+0.21
|
$125.49B 847.06M USD | $28.6K 193.06 USD | $3,815 25.75 USD | $3,848 25.98 USD | $125.49B 847.06M USD | 14.13 | $270.55 1.83 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.5 6.01 USD |
+0.92
|
$774.17M 846.28M USD | $290 317.01 USD | $5.4 5.9 USD | $5.5 6.01 USD | $774.17M 846.28M USD | 13.41 | $0.41 0.45 USD | |
| Tronox Holdings plc T5X.F | $4.88 5.33 USD |
-0.81
|
$773.29M 845.32M USD | $990 1.08K USD | $4.76 5.2 USD | $4.88 5.33 USD | $773.29M 845.32M USD | 0 | -$0.82 -0.8 USD | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$840.04M — | $500 — | $9.58 — | $10.1 — | $840.04M — | 20.82 | $0.46 — | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $434.85 5.26 USD |
+0.4
|
$68.75B 831.81M USD | $24.07K 291.17 USD | $429.55 5.2 USD | $437.45 5.29 USD | $68.75B 831.81M USD | 0 | -$6.91 -0.08 USD | |
| Sinofert Holdings Limited SNFRY | $5.69 — |
-26.39
|
$830.58M — | $110 — | $5.69 — | $5.69 — | $830.58M — | 5.47 | $1.04 — | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $434 5.25 USD |
+0.23
|
$68.62B 830.18M USD | $1.83K 22.15 USD | $430.3 5.21 USD | $442.7 5.36 USD | $68.62B 830.18M USD | 0 | -$6.9 -0.08 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
-1.75
|
$752.38M 822.45M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $752.38M 822.45M USD | 13.74 | $1.63 1.78 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,328.2 16.07 USD |
+0.9
|
$67.93B 821.81M USD | $239.5K 2.9K USD | $1,272.8 15.4 USD | $1,338.5 16.19 USD | $67.93B 821.81M USD | 24.09 | $55.12 0.67 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,327.55 16.06 USD |
+0.82
|
$67.89B 821.41M USD | $13.76K 166.51 USD | $1,273.4 15.41 USD | $1,335.9 16.16 USD | $67.89B 821.41M USD | 24.09 | $55.09 0.67 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $515 0.03 USD |
-4.63
|
$12.79T 817.31M USD | $17.17M 1.1K USD | $505 0.03 USD | $550 0.04 USD | $12.79T 817.31M USD | 31.57 | $16.31 0.001 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,961 19.99 USD |
-0.03
|
$120.95B 816.48M USD | $9.3K 62.78 USD | $2,959 19.97 USD | $2,980 20.12 USD | $120.95B 816.48M USD | 16.57 | $178.61 1.21 USD | |
| Resolute Mining Limited RSM0.F | $3.32 3.63 USD |
+9.21
|
$745.82M 815.28M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $745.82M 815.28M USD | 0 | -$0.11 -0.1 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+8.14
|
$738.54M 807.32M USD | $3.3K 3.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $738.54M 807.32M USD | 0 | -$0.01 -0.01 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,590 51.23 USD |
+0.93
|
$119.43B 806.2M USD | $5.1K 34.43 USD | $7,510 50.69 USD | $7,590 51.23 USD | $119.43B 806.2M USD | 13.88 | $546.7 3.69 USD | |
| Develop Global Limited IHB1.F | $2.62 2.86 USD |
+0.77
|
$731.3M 799.41M USD | $68 74.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $731.3M 799.41M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,025 6.92 USD |
+0.39
|
$118.31B 798.6M USD | $118.4K 799.23 USD | $1,024 6.91 USD | $1,033 6.97 USD | $118.31B 798.6M USD | 26.07 | $39.31 0.27 USD | |
| Mongolian Mining Corporation 29X2.F | $0.68 0.74 USD |
+1.49
|
$725.81M 793.41M USD | $16 17.49 USD | $0.66 0.72 USD | $0.68 0.74 USD | $725.81M 793.41M USD | 3.57 | $0.19 0.21 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
-3.57
|
$722.43M 789.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $722.43M 789.71M USD | 0 | $0 0 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.82
|
$116.69B 787.7M USD | $3.9K 26.33 USD | $8,600 58.05 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.87 | $795.37 5.37 USD | |
| Radius Recycling, Inc. SS1A.F | $25.4 27.77 USD |
0
|
$717.99M 784.86M USD | $2.35K 2.57K USD | $25.4 27.77 USD | $25.4 27.77 USD | $717.99M 784.86M USD | 0 | -$8.61 -9.4 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,300 43.25 USD |
-1.38
|
$1.04T 784.11M USD | $29.95K 22.61 USD | $57,000 43.03 USD | $58,300 44.01 USD | $1.04T 784.11M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,300 19.85 USD |
-1.69
|
$1.04T 781.68M USD | $11.93K 9 USD | $25,150 18.98 USD | $26,900 20.31 USD | $1.04T 781.68M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.4 48.54 USD |
+0.91
|
$711.1M 777.33M USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $711.1M 777.33M USD | 13.49 | $3.29 3.6 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
-1.65
|
$708.56M 774.55M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $708.56M 774.55M USD | 24.79 | $0.24 0.26 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| REX American Resources Corporation RX3.F | $40.6 44.38 USD |
+5.73
|
$705.56M 771.27M USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $705.56M 771.27M USD | 14.60 | $2.78 3.04 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$702.07M 767.46M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $702.07M 767.46M USD | 0 | -$0.97 -1.06 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,000 157.02 USD |
0
|
$24.37B 765.24M USD | $9.14K 287.1 USD | $4,922.5 154.59 USD | $5,032.5 158.04 USD | $24.37B 765.24M USD | 0 | -$70.5 -2.2 USD | |
| Compass Minerals International, Inc. CM8.F | $16.2 17.71 USD |
+1.25
|
$699.01M 764.12M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $699.01M 764.12M USD | 0 | -$3.07 -3.3 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,275 15.36 USD |
+1.02
|
$112.79B 761.37M USD | $59.2K 399.62 USD | $2,267 15.3 USD | $2,289 15.45 USD | $112.79B 761.37M USD | 8.73 | $260.33 1.76 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.66 20.4 USD |
+1.03
|
$694.12M 758.77M USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $694.12M 758.77M USD | 2.84 | $6.55 7.16 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.82 3.08 USD |
-0.14
|
$692.56M 757.06M USD | $2.5K 2.73K USD | $2.82 3.08 USD | $2.82 3.08 USD | $692.56M 757.06M USD | 21.66 | $0.13 0.14 USD | |
| CAP S.A. CAP.SN | $4,984.5 5.06 USD |
+0.7
|
$744.92B 756.27M USD | $250.22K 254.03 USD | $4,950 5.03 USD | $4,999.7 5.08 USD | $744.92B 756.27M USD | 0 | -$2,511 -2.5 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| JK Paper Limited JKPAPER.BO | $367.2 4.44 USD |
+0.55
|
$62.2B 752.57M USD | $18.96K 229.42 USD | $356.95 4.32 USD | $370.25 4.48 USD | $62.2B 752.57M USD | 16.02 | $22.91 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||