결과 페이지 46 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Aneka Tambang Tbk ATM.AX | A$0.94 0.62 USD |
+0.54
|
A$6.39B 4.23B USD | A$725.00 479.85 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$6.39B 4.23B USD | 6.67 | A$0.14 0.09 USD | ||
| Xinyi Glass XYIGF | $0.88 — |
-25.89
|
$4.22B — | $420.00 — | $0.88 — | $0.88 — | $4.22B — | 14.69 | $0.06 — | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.30 9.07 USD |
+0.61
|
€3.85B 4.21B USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.85B 4.21B USD | 25.15 | €0.33 0.36 USD | ||
| ACC Limited ACC.NS | ₹1,850.50 22.39 USD |
<0.01
|
₹347.72B 4.21B USD | ₹115.65K 1.4K USD | ₹1,847.70 22.35 USD | ₹1,868.00 22.6 USD | ₹347.72B 4.21B USD | 10.43 | ₹177.29 2.14 USD | ||
| Oji OJIPF | $4.62 — |
-12.17
|
$4.21B — | $100.00 — | $4.62 — | $4.62 — | $4.21B — | 21.00 | $0.22 — | ||
| ACC Limited ACC.BO | ₹1,851.25 22.4 USD |
+0.08
|
₹347.64B 4.21B USD | ₹7.23K 87.52 USD | ₹1,848.30 22.36 USD | ₹1,880.55 22.75 USD | ₹347.64B 4.21B USD | 10.44 | ₹177.21 2.14 USD | ||
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
-3.42
|
€3.84B 4.2B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.84B 4.2B USD | 15.32 | €1.84 2.01 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.42 — |
0
|
$4.20B — | $3.60K — | $0.20 — | $0.20 — | $4.20B — | 42.00 | $0.01 — | ||
| Johnson Matthey Plc JMT2.F | €22.36 24.44 USD |
+0.45
|
€3.79B 4.14B USD | €170.00 185.83 USD | €21.58 23.59 USD | €22.36 24.44 USD | €3.79B 4.14B USD | 0 | -€0.51 -0.5 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,020.00 0.07 USD |
-2.39
|
IDR 64.31T 4.11B USD | IDR 40.05M 2.56K USD | IDR 1,015.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 64.31T 4.11B USD | 8.05 | IDR 126.65 0.008 USD | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
+2.63
|
€3.75B 4.1B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.75B 4.1B USD | 8.91 | €0.35 0.38 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$168.80 10 USD |
-0.71
|
MX$69.29B 4.1B USD | MX$3.46K 204.76 USD | MX$168.15 9.96 USD | MX$168.80 10 USD | MX$69.29B 4.1B USD | 0 | -MX$0.46 -0.02 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.95 4.79 USD |
0
|
MX$69.07B 4.09B USD | MX$323.00 19.13 USD | MX$80.95 4.79 USD | MX$80.95 4.79 USD | MX$69.07B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| Vallourec S.A. VACD.F | €15.57 17.01 USD |
0
|
€3.73B 4.08B USD | €200.00 218.63 USD | €15.57 17.01 USD | €15.57 17.01 USD | €3.73B 4.08B USD | 8.89 | €1.75 1.91 USD | ||
| NovaGold Resources Inc. NGR.F | €8.80 9.62 USD |
+4.64
|
€3.72B 4.06B USD | €1.05K 1.15K USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.72B 4.06B USD | 0 | -€0.22 -0.2 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $20.68 — |
+22.66
|
$4.03B — | $1.00 — | $20.68 — | $20.68 — | $4.03B — | 0 | -$0.25 — | ||
| Dyno Nobel ICPVF | $2.21 — |
+0.91
|
$3.97B — | $1.00 — | $2.21 — | $2.21 — | $3.97B — | 44.20 | $0.05 — | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
+10.22
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Capricorn Metals Ltd MGM.F | €7.95 8.69 USD |
0
|
€3.62B 3.96B USD | €44.00 48.1 USD | €7.95 8.69 USD | €7.95 8.69 USD | €3.62B 3.96B USD | 37.85 | €0.21 0.23 USD | ||
| Sasol Limited SAO.F | €5.60 6.12 USD |
+0.9
|
€3.58B 3.91B USD | €490.00 535.64 USD | €5.60 6.12 USD | €5.60 6.12 USD | €3.58B 3.91B USD | 10.56 | €0.53 0.58 USD | ||
| Wacker Chemie AG WKCMF | $77.00 — |
0
|
$3.90B — | $20.00 — | $74.35 — | $74.35 — | $3.90B — | 150.98 | $0.51 — | ||
| Sasol Limited SAOA.F | €5.60 6.12 USD |
-1.75
|
€3.57B 3.9B USD | €720.00 787.06 USD | €5.60 6.12 USD | €5.65 6.18 USD | €3.57B 3.9B USD | 10.56 | €0.53 0.58 USD | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.15 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.41 | $1.37 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| Sensient Technologies Corporation SSF.F | €82.50 90.18 USD |
-1.79
|
€3.50B 3.83B USD | €40.00 43.73 USD | €82.50 90.18 USD | €83.00 90.73 USD | €3.50B 3.83B USD | 29.25 | €2.82 3.08 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €65.50 71.6 USD |
-2.24
|
€3.46B 3.78B USD | €20.00 21.86 USD | €65.50 71.6 USD | €65.50 71.6 USD | €3.46B 3.78B USD | 114.91 | €0.57 0.62 USD | ||
| Titan S.A. TCJ.F | €45.20 49.41 USD |
-0.22
|
€3.43B 3.75B USD | €80.00 87.45 USD | €45.20 49.41 USD | €45.20 49.41 USD | €3.43B 3.75B USD | 16.14 | €2.80 3.06 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,150 15.96 USD |
-0.47
|
₩5T 3.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,808 32.46 USD |
+3.18
|
¥535B 3.61B USD | ¥347K 2.34K USD | ¥4,690 31.66 USD | ¥4,812 32.48 USD | ¥535B 3.61B USD | 42.28 | ¥114 0.77 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,091.00 1.29 USD |
+3.9
|
ARS 3.05T 3.61B USD | ARS 1.27M 1.5K USD | ARS 1,043.00 1.23 USD | ARS 1,094.00 1.29 USD | ARS 3.05T 3.61B USD | 0 | -ARS 1.79 -0.002 USD | ||
| Wienerberger AG WIB.F | €30.04 32.84 USD |
+1.35
|
€3.29B 3.6B USD | €943.00 1.03K USD | €29.48 32.23 USD | €30.04 32.84 USD | €3.29B 3.6B USD | 17.67 | €1.70 1.86 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,700 20.91 USD |
-0.89
|
₩5T 3.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| Wienerberger AG WIB.DE | €29.90 32.68 USD |
+1.22
|
€3.27B 3.58B USD | €790.00 863.58 USD | €29.50 32.25 USD | €29.90 32.68 USD | €3.27B 3.58B USD | 17.58 | €1.70 1.86 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,750.00 69.57 USD |
+0.25
|
₹294.62B 3.56B USD | ₹84.07K 1.02K USD | ₹5,735.50 69.39 USD | ₹5,823.00 70.45 USD | ₹294.62B 3.56B USD | 64.67 | ₹88.90 1.08 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,749.60 69.56 USD |
+0.25
|
₹294.60B 3.56B USD | ₹2.39K 28.89 USD | ₹5,700.05 68.96 USD | ₹5,821.60 70.43 USD | ₹294.60B 3.56B USD | 64.67 | ₹88.90 1.08 USD | ||
| Wacker Chemie AG WCH.VI | €65.50 71.6 USD |
-0.08
|
€3.25B 3.56B USD | €0.00 0 USD | €65.45 71.55 USD | €65.80 71.93 USD | €3.25B 3.56B USD | 152.32 | €0.43 0.47 USD | ||
| Wacker Chemie AG WCH.F | €65.40 71.49 USD |
+0.62
|
€3.25B 3.56B USD | €260.00 284.22 USD | €65.40 71.49 USD | €66.10 72.26 USD | €3.25B 3.56B USD | 148.63 | €0.44 0.48 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.68 0.74 USD |
-1.45
|
€3.24B 3.54B USD | €7.00K 7.65K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.24B 3.54B USD | 13.59 | €0.05 0.05 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.3 USD |
+0.74
|
€3.22B 3.52B USD | €4.90K 5.36K USD | €0.27 0.3 USD | €0.27 0.3 USD | €3.22B 3.52B USD | 0 | -€0.03 -0.03 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Vicat S.A. 0MGJ.IL | €70.25 76.79 USD |
-0.28
|
€3.21B 3.51B USD | €198.00 216.44 USD | €69.70 76.19 USD | €70.70 77.28 USD | €3.21B 3.51B USD | 18.93 | €3.71 4.06 USD | ||
| Kemira Oyj KOYJF | $23.33 — |
+11.1
|
$3.50B — | $50.00 — | $23.33 — | $23.33 — | $3.50B — | 14.22 | $1.64 — | ||
| Stella-Jones STLJF | $62.16 — |
+1.45
|
$3.50B — | $100.00 — | $62.16 — | $62.16 — | $3.50B — | 14.25 | $4.36 — | ||
| Wienerberger AG WIE.PR | CZK 710.00 30.63 USD |
0
|
CZK 81.00B 3.49B USD | CZK 50.00 2.16 USD | CZK 710.00 30.63 USD | CZK 715.60 30.88 USD | CZK 81.00B 3.49B USD | 17.27 | CZK 41.11 1.77 USD | ||
| IGO IPGDF | $4.61 — |
+7.21
|
$3.49B — | $600.00 — | $3.52 — | $3.52 — | $3.49B — | 0 | -$0.82 — | ||
| K92 Mining Inc. 92K.F | €13.10 14.32 USD |
+3.27
|
€3.19B 3.49B USD | €100.00 109.31 USD | €12.92 14.12 USD | €13.10 14.32 USD | €3.19B 3.49B USD | 14.71 | €0.89 0.97 USD | ||
| Vicat S.A. 4HM.F | €70.30 76.85 USD |
+0.29
|
€3.16B 3.46B USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €3.16B 3.46B USD | 11.61 | €6.05 6.61 USD | ||
| Sumitomo Chemical Company SOMMF | $2.10 — |
-23.64
|
$3.44B — | $15.00 — | $2.10 — | $2.27 — | $3.44B — | 6.17 | $0.34 — | ||
| Solvay SA SVYSF | $32.50 — |
+4.84
|
$3.43B — | $200.00 — | $32.50 — | $32.50 — | $3.43B — | 19.23 | $1.69 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Regis Resources Limited RKQ.F | €4.02 4.4 USD |
-2.35
|
€3.12B 3.41B USD | €510.00 557.5 USD | €4.02 4.4 USD | €4.02 4.4 USD | €3.12B 3.41B USD | 21.17 | €0.19 0.21 USD | ||
| Vicat SDCVF | $70.00 — |
-10.37
|
$3.40B — | $100.00 — | $70.00 — | $70.00 — | $3.40B — | 9.97 | $7.02 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.50 | $1.07 — | ||
| Acerinox, S.A. ACE1.F | €12.21 13.35 USD |
+1.08
|
€3.08B 3.37B USD | €10.00 10.93 USD | €12.02 13.14 USD | €12.21 13.35 USD | €3.08B 3.37B USD | 43.60 | €0.28 0.31 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,324 1.34 USD |
+2.14
|
CLP 3T 3.36B USD | CLP 15M 14.79K USD | CLP 1,285 1.3 USD | CLP 1,324 1.34 USD | CLP 3T 3.36B USD | 20.50 | CLP 65 0.07 USD | ||
| Regis Resources RGRNF | $4.38 — |
0
|
$3.35B — | $1.00K — | $4.50 — | $4.50 — | $3.35B — | 19.90 | $0.22 — | ||
| Angang Steel Company Limited GNV.F | €0.22 0.24 USD |
+1.87
|
€3.05B 3.33B USD | €1.00 1.09 USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.05B 3.33B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox ANIOY | $6.64 — |
-4.32
|
$3.31B — | $732.00 — | $6.64 — | $6.64 — | $3.31B — | 41.50 | $0.16 — | ||
| Acerinox, S.A. ACX.VI | €12.14 13.27 USD |
-0.33
|
€3.03B 3.31B USD | €0.00 0 USD | €12.11 13.24 USD | €12.22 13.36 USD | €3.03B 3.31B USD | 43.35 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACE.F | €5.90 6.45 USD |
+0.85
|
€3.02B 3.3B USD | €1.13K 1.24K USD | €5.90 6.45 USD | €5.90 6.45 USD | €3.02B 3.3B USD | 42.14 | €0.14 0.15 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,260.00 0.08 USD |
-0.79
|
IDR 51.51T 3.29B USD | IDR 24.96M 1.59K USD | IDR 1,255.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 51.51T 3.29B USD | 9.96 | IDR 126.49 0.008 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
0
|
$3.26B — | $1.00K — | $0.30 — | $0.30 — | $3.26B — | 0 | -$0.04 — | ||
| Solvay SA SOLB.VI | €27.82 30.41 USD |
+1.83
|
€2.96B 3.23B USD | €0.00 0 USD | €27.42 29.97 USD | €27.82 30.41 USD | €2.96B 3.23B USD | 19.05 | €1.46 1.6 USD | ||
| IGO Limited IDZ1.F | €7.35 8.03 USD |
-1.34
|
€2.95B 3.22B USD | €30.00 32.79 USD | €7.35 8.03 USD | €7.35 8.03 USD | €2.95B 3.22B USD | 0 | -€1.42 -1.5 USD | ||
| Solvay SA SOL0.F | €2.62 2.86 USD |
+2.34
|
€2.94B 3.21B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.94B 3.21B USD | 17.46 | €0.15 0.16 USD | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.65 — |
-14.99
|
$3.18B — | $1.00K — | $0.65 — | $0.65 — | $3.18B — | 12.92 | $0.05 — | ||
| Solvay SA SOL.F | €27.20 29.73 USD |
-1.95
|
€2.91B 3.18B USD | €350.00 382.6 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.91B 3.18B USD | 18.63 | €1.46 1.6 USD | ||
| Stella-Jones Inc. 97S.F | €52.50 57.39 USD |
+0.96
|
€2.89B 3.16B USD | €150.00 163.97 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.89B 3.16B USD | 14.00 | €3.75 4.1 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
-1.86
|
€2.89B 3.16B USD | €0.00 0 USD | €100.50 109.86 USD | €102.00 111.5 USD | €2.89B 3.16B USD | 25.63 | €3.92 4.29 USD | ||
| Kemira Oyj KEM.F | €19.15 20.93 USD |
-0.57
|
€2.88B 3.15B USD | €100.00 109.31 USD | €19.15 20.93 USD | €19.15 20.93 USD | €2.88B 3.15B USD | 13.58 | €1.41 1.54 USD | ||
| Aura Minerals Inc. A531.F | €34.40 37.6 USD |
+2.99
|
€2.87B 3.14B USD | €110.00 120.24 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.87B 3.14B USD | 0 | -€0.47 -0.5 USD | ||
| IGO Limited IDZ.F | €3.71 4.06 USD |
-1.54
|
€2.86B 3.13B USD | €1.00 1.09 USD | €3.71 4.06 USD | €3.71 4.06 USD | €2.86B 3.13B USD | 0 | -€0.71 -0.7 USD | ||
| Cabot Corporation CBT.F | €53.00 57.94 USD |
-0.93
|
€2.85B 3.11B USD | €68.00 74.33 USD | €53.00 57.94 USD | €54.50 59.58 USD | €2.85B 3.11B USD | 10.21 | €5.19 5.67 USD | ||
| Air Water Inc. 0AW.F | €12.00 13.12 USD |
+0.84
|
€2.81B 3.08B USD | €1.91K 2.09K USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.81B 3.08B USD | 10.16 | €1.18 1.29 USD | ||
| Cementos Argos CMTOY | $11.76 — |
-25.52
|
$3.06B — | $748.00 — | $11.76 — | $11.76 — | $3.06B — | 392.00 | $0.03 — | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.08 52.56 USD |
-0.74
|
€2.79B 3.05B USD | €3.00 3.28 USD | €48.08 52.56 USD | €48.08 52.56 USD | €2.79B 3.05B USD | 22.57 | €2.13 2.33 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,700.00 0.56 USD |
-0.85
|
IDR 47.60T 3.04B USD | IDR 10.81M 690.47 USD | IDR 8,500.00 0.54 USD | IDR 8,850.00 0.57 USD | IDR 47.60T 3.04B USD | 9.24 | IDR 940.68 0.06 USD | ||
| Kuraray KURRF | $9.83 — |
-24.38
|
$3.02B — | $1.00 — | $12.30 — | $12.30 — | $3.02B — | 31.70 | $0.31 — | ||
| Kuraray Co., Ltd. KURRY | $29.35 — |
-0.27
|
$3.00B — | $28.00 — | $29.35 — | $29.35 — | $3.00B — | 31.55 | $0.93 — | ||
| Cementir Holding N.V. 3PC.F | €17.40 19.02 USD |
+1.87
|
€2.74B 3B USD | €1.00 1.09 USD | €17.12 18.71 USD | €17.40 19.02 USD | €2.74B 3B USD | 16.41 | €1.06 1.16 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,054 34.12 USD |
-0.75
|
¥443B 2.99B USD | ¥254K 1.72K USD | ¥5,037 34 USD | ¥5,113 34.51 USD | ¥443B 2.99B USD | 22.60 | ¥224 1.51 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.93 8.66 USD |
+2.46
|
€2.73B 2.98B USD | €260.00 284.22 USD | €7.82 8.54 USD | €7.93 8.66 USD | €2.73B 2.98B USD | 15.24 | €0.52 0.57 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,050 22.68 USD |
-0.5
|
₩4T 2.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.82 | $1.14 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Seabridge Gold Inc. SRM.F | €24.62 26.91 USD |
+5.12
|
€2.69B 2.94B USD | €57.00 62.31 USD | €24.16 26.41 USD | €24.62 26.91 USD | €2.69B 2.94B USD | 0 | -€0.34 -0.3 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,023.10 12.38 USD |
-1.38
|
₹242.21B 2.93B USD | ₹3.99K 48.32 USD | ₹1,019.10 12.33 USD | ₹1,040.85 12.59 USD | ₹242.21B 2.93B USD | 65.29 | ₹15.67 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,023.20 12.38 USD |
-1.38
|
₹241.77B 2.93B USD | ₹151.10K 1.83K USD | ₹1,018.20 12.32 USD | ₹1,042.80 12.62 USD | ₹241.77B 2.93B USD | 65.29 | ₹15.67 0.19 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-2.18
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| HEXPOL AB (publ) HXPLF | $8.15 — |
0
|
$2.92B — | $400.00 — | $8.65 — | $8.65 — | $2.92B — | 13.58 | $0.60 — | ||
| Taiheiyo Cement Corporation THYCY | $6.52 — |
+12.03
|
$2.91B — | $150.00 — | $6.52 — | $6.52 — | $2.91B — | 8.81 | $0.74 — | ||
| Perpetua Resources Corp. 9MIB.F | €21.80 23.83 USD |
-2.24
|
€2.66B 2.9B USD | €125.00 136.64 USD | €21.60 23.61 USD | €22.50 24.6 USD | €2.66B 2.9B USD | 0 | -€0.46 -0.5 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹473.25 5.73 USD |
+1.6
|
₹236.22B 2.86B USD | ₹6.35K 76.79 USD | ₹463.95 5.61 USD | ₹474.75 5.74 USD | ₹236.22B 2.86B USD | 43.61 | ₹10.85 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹473.05 5.72 USD |
+1.51
|
₹236.12B 2.86B USD | ₹214.96K 2.6K USD | ₹465.00 5.63 USD | ₹475.05 5.75 USD | ₹236.12B 2.86B USD | 43.55 | ₹10.86 0.13 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
0
|
€2.61B 2.85B USD | €2.90K 3.17K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||