결과 페이지 46 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empresas CMPC S.A. CMPC.SN | $1,516.5 1.54 USD |
-0.56
|
$3.79T 3.85B USD | $1.63M 1.65K USD | $1,531 1.55 USD | $1,559.9 1.58 USD | $3.79T 3.85B USD | 7.95 | $190.62 0.19 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.5 20.22 USD |
+0.54
|
$3.51B 3.84B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.51B 3.84B USD | 11.28 | $1.64 1.79 USD | |
| Clariant AG CLZNY | $11.69 — |
0
|
$3.84B — | $201 — | $9.9 — | $9.91 — | $3.84B — | 12.98 | $0.9 — | |
| Nissan Chemical Corporation NSC.F | $24.8 27.11 USD |
0
|
$3.49B 3.81B USD | $55 60.12 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.49B 3.81B USD | 12.65 | $1.96 2.14 USD | |
| Nissan Chemical Corporation 4021.T | $4,137 27.93 USD |
+1.72
|
$563.8B 3.81B USD | $346.5K 2.34K USD | $4,061 27.41 USD | $4,152 28.03 USD | $563.8B 3.81B USD | 13.05 | $316.89 2.14 USD | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
+1.38
|
$3.44B 3.76B USD | $38.43K 42.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 14.41 | $0.03 0.03 USD | |
| Kuraray Co., Ltd. KURRY | $33.13 — |
0
|
$3.75B — | $306 — | $36.28 — | $36.4 — | $3.75B — | 16.40 | $2.02 — | |
| Solvay SA SVYSF | $34.46 — |
0
|
$3.74B — | $44 — | $34.45 — | $34.45 — | $3.74B — | 14.54 | $2.37 — | |
| Xinyi Glass Holdings Limited XI9.F | $0.77 0.84 USD |
+2.9
|
$3.39B 3.71B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.39B 3.71B USD | 8.52 | $0.09 0.1 USD | |
| Coeur Mining, Inc. CDM1.F | $5.3 5.79 USD |
-2.25
|
$3.39B 3.7B USD | $26.6K 29.08K USD | $5.23 5.72 USD | $5.67 6.2 USD | $3.39B 3.7B USD | 40.76 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDE.VI | $5.28 5.77 USD |
-6.12
|
$3.38B 3.7B USD | $0 0 USD | $5.28 5.77 USD | $5.52 6.03 USD | $3.38B 3.7B USD | 40.61 | $0.13 0.14 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.06 2.25 USD |
+8.99
|
$3.37B 3.69B USD | $2.3K 2.51K USD | $1.98 2.16 USD | $2.06 2.25 USD | $3.37B 3.69B USD | 0 | -$0.66 -0.7 USD | |
| SOL S.p.A. QOL.SG | $35.1 38.37 USD |
+2.63
|
$3.37B 3.68B USD | $0 0 USD | $34.55 37.77 USD | $35.1 38.37 USD | $3.37B 3.68B USD | 20.52 | $1.71 1.87 USD | |
| Ternium Argentina S.A. TXAR.BA | $688 0.81 USD |
-11.34
|
$3.11T 3.67B USD | $1.17M 1.38K USD | $671 0.79 USD | $734 0.87 USD | $3.11T 3.67B USD | 29.15 | $23.6 0.03 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.35 6.94 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $3.36B 3.67B USD | 4.34 | $1.46 1.6 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Wienerberger AG WIE.PR | $766.2 33.06 USD |
+5.33
|
$83.9B 3.62B USD | $15 0.65 USD | $766.2 33.06 USD | $766.2 33.06 USD | $83.9B 3.62B USD | 42.37 | $18.08 0.78 USD | |
| Wacker Chemie AG WKCMF | $71.9 — |
0
|
$3.62B — | $100 — | $71.9 — | $71.9 — | $3.62B — | 13.12 | $5.48 — | |
| Kuraray Co., Ltd. KUY.F | $9.9 10.82 USD |
+2.06
|
$3.29B 3.6B USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.29B 3.6B USD | 16.77 | $0.59 0.64 USD | |
| Solvay SA SOLB.VI | $31.46 34.39 USD |
+0.19
|
$3.29B 3.59B USD | $0 0 USD | $31.22 34.13 USD | $31.46 34.39 USD | $3.29B 3.59B USD | 14.98 | $2.1 2.3 USD | |
| Hecla Mining Company HCL.F | $5.2 5.68 USD |
-3.53
|
$3.29B 3.59B USD | $16.44K 17.97K USD | $5.07 5.54 USD | $5.2 5.68 USD | $3.29B 3.59B USD | 103.92 | $0.05 0.05 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Solvay SA SOL0.F | $2.96 3.24 USD |
+0.68
|
$3.28B 3.58B USD | $324 354.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $3.28B 3.58B USD | 14.09 | $0.21 0.23 USD | |
| Solvay SA SOL.F | $30.92 33.8 USD |
-0.06
|
$3.28B 3.58B USD | $1 1.09 USD | $30.92 33.8 USD | $31.2 34.11 USD | $3.28B 3.58B USD | 14.72 | $2.1 2.3 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
-0.77
|
$3.27B 3.58B USD | $1.28K 1.4K USD | $12.9 14.1 USD | $13.2 14.43 USD | $3.27B 3.58B USD | 10.15 | $1.27 1.39 USD | |
| Wienerberger AG WIB.F | $29.82 32.6 USD |
-0.33
|
$3.27B 3.57B USD | $140 153.04 USD | $29.82 32.6 USD | $30.16 32.97 USD | $3.27B 3.57B USD | 41.41 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $29.74 32.51 USD |
-0.6
|
$3.26B 3.56B USD | $105 114.78 USD | $29.34 32.07 USD | $30.12 32.93 USD | $3.26B 3.56B USD | 41.30 | $0.72 0.79 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,310 56.09 USD |
-0.23
|
$517.67B 3.49B USD | $258.5K 1.74K USD | $8,249 55.68 USD | $8,418 56.82 USD | $517.67B 3.49B USD | 14.08 | $590.01 3.98 USD | |
| Orla Mining Ltd. O8M.F | $9.82 10.73 USD |
-4.2
|
$3.19B 3.48B USD | $1.25K 1.37K USD | $9.82 10.73 USD | $9.84 10.75 USD | $3.19B 3.48B USD | 40.91 | $0.24 0.26 USD | |
| Wacker Chemie AG WCH.VI | $63.65 69.58 USD |
-0.55
|
$3.17B 3.47B USD | $15 16.4 USD | $63.6 69.52 USD | $64.3 70.29 USD | $3.17B 3.47B USD | 13.12 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.F | $63.25 69.14 USD |
-0.47
|
$3.17B 3.47B USD | $136 148.67 USD | $63.25 69.14 USD | $64.1 70.07 USD | $3.17B 3.47B USD | 13.04 | $4.85 5.3 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.34 6.93 USD |
+2.44
|
$3.17B 3.46B USD | $299 326.85 USD | $6.34 6.93 USD | $6.34 6.93 USD | $3.17B 3.46B USD | 0 | -$1.38 -1.5 USD | |
| MMG Limited OMS1.F | $0.25 0.27 USD |
+4.17
|
$3.15B 3.44B USD | $1.6K 1.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.15B 3.44B USD | 25.00 | $0.01 0.01 USD | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.44B — | $200 — | $21.93 — | $21.93 — | $3.44B — | 10.98 | $1.82 — | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$3.41B — | $300 — | $1.05 — | $1.05 — | $3.41B — | 0 | -$0.14 — | |
| Boise Cascade Company BC0.F | $81.24 88.81 USD |
+0.25
|
$3.11B 3.4B USD | $200 218.63 USD | $81.24 88.81 USD | $81.24 88.81 USD | $3.11B 3.4B USD | 9.67 | $8.4 9.18 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $552.8 6.69 USD |
-0.7
|
$275.93B 3.34B USD | $6.28K 76 USD | $551.55 6.67 USD | $565 6.84 USD | $275.93B 3.34B USD | 53.46 | $10.34 0.13 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.12 | $1.21 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.32B — | $100 — | $5.45 — | $5.45 — | $3.32B — | 0 | -$1.09 — | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $19.58 21.4 USD |
+1.24
|
$3.02B 3.31B USD | $1K 1.09K USD | $19.58 21.4 USD | $19.58 21.4 USD | $3.02B 3.31B USD | 12.16 | $1.61 1.76 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-13.51
|
$3.01B 3.29B USD | $111 121.34 USD | $8 8.75 USD | $8 8.75 USD | $3.01B 3.29B USD | 10.00 | $0.8 0.87 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.14 4.53 USD |
-4.17
|
$2.99B 3.27B USD | $860 940.1 USD | $4.14 4.53 USD | $4.22 4.61 USD | $2.99B 3.27B USD | 0 | -$0.48 -0.5 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $673.65 8.15 USD |
+2.9
|
$269.9B 3.27B USD | $163.11K 1.97K USD | $655.1 7.93 USD | $675.3 8.17 USD | $269.9B 3.27B USD | 16.66 | $40.42 0.49 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$55.03B 3.26B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $55.03B 3.26B USD | 10.09 | $20.47 1.21 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Titan Cement International S.A. TCJ.F | $39.85 43.56 USD |
+0.76
|
$2.96B 3.24B USD | $90 98.38 USD | $39.85 43.56 USD | $40.25 44 USD | $2.96B 3.24B USD | 10.24 | $3.89 4.25 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,959.8 23.71 USD |
-0.54
|
$267.41B 3.24B USD | $111.52K 1.35K USD | $1,950 23.59 USD | $1,982.6 23.99 USD | $267.41B 3.24B USD | 35.71 | $54.87 0.66 USD | |
| Resonac SHWDY | $17.85 — |
0
|
$3.23B — | $45 — | $19.14 — | $19.14 — | $3.23B — | 6.28 | $2.84 — | |
| NOF Corporation 4403.T | $2,045 13.8 USD |
+1.14
|
$477.57B 3.22B USD | $357.1K 2.41K USD | $2,026.5 13.68 USD | $2,056 13.88 USD | $477.57B 3.22B USD | 13.67 | $149.49 1.01 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Cementos Argos CMTOY | $10.9 — |
0
|
$3.22B — | $115 — | $12 — | $12 — | $3.22B — | 17.58 | $0.62 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
+1.23
|
$2.92B 3.19B USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.92B 3.19B USD | 0 | -$0.1 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
+0.99
|
$2.92B 3.19B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.92B 3.19B USD | 0 | -$0.1 -0.1 USD | |
| Capstone Copper Corp. OUW0.F | $3.74 4.09 USD |
-2.55
|
$2.89B 3.16B USD | $356 389.16 USD | $3.74 4.09 USD | $3.75 4.1 USD | $2.89B 3.16B USD | 0 | -$0.13 -0.1 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.9799 0.65 USD |
0
|
$4.71B 3.12B USD | $851 563.24 USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $4.71B 3.12B USD | 19.60 | $0.05 0.03 USD | |
| Resonac Holdings Corporation SWD.F | $15.3 16.72 USD |
+2
|
$2.83B 3.1B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.83B 3.1B USD | 6.09 | $2.51 2.74 USD | |
| Equinox Gold Corp. 1LRC.F | $6.2 6.78 USD |
-3.73
|
$2.83B 3.09B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.34 6.93 USD | $2.83B 3.09B USD | 9.39 | $0.66 0.72 USD | |
| Dyno Nobel ICPVF | $1.65 — |
0
|
$3.08B — | $200 — | $1.86 — | $1.86 — | $3.08B — | 0 | -$0.16 — | |
| Tecnoglass Inc. 7FH.F | $59.8 65.37 USD |
+1.49
|
$2.81B 3.07B USD | $20 21.86 USD | $59.8 65.37 USD | $59.8 65.37 USD | $2.81B 3.07B USD | 19.86 | $3.01 3.29 USD | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
+11.39
|
$3.05B — | $100 — | $6.75 — | $6.75 — | $3.05B — | 6.68 | $1.01 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$3.05B — | $300 — | $25.4 — | $25.4 — | $3.05B — | 6.19 | $4.05 — | |
| Sensient Technologies Corporation SSF.F | $65.5 71.6 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.78B 3.04B USD | 25.38 | $2.58 2.82 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $900.05 10.89 USD |
+0.12
|
$250.41B 3.03B USD | $236.62K 2.86K USD | $880.7 10.66 USD | $904.5 10.94 USD | $250.41B 3.03B USD | 27.77 | $32.4 0.39 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $899.65 10.88 USD |
+0.09
|
$250.3B 3.03B USD | $5.31K 64.28 USD | $882 10.67 USD | $903 10.92 USD | $250.3B 3.03B USD | 27.77 | $32.39 0.39 USD | |
| Air Water AWTRF | $11.05 — |
0
|
$3B — | $1 — | $14.49 — | $14.49 — | $3B — | 7.46 | $1.48 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Taiheiyo Cement Corporation TIE.F | $23.4 25.58 USD |
+1.74
|
$2.68B 2.93B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.68B 2.93B USD | 6.51 | $3.59 3.92 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,878 26.18 USD |
+0.81
|
$433.17B 2.92B USD | $202.3K 1.37K USD | $3,855 26.02 USD | $3,904 26.35 USD | $433.17B 2.92B USD | 6.68 | $580.15 3.92 USD | |
| Dottikon ES Holding AG DESN.SW | $185.4 210.95 USD |
+2.43
|
$2.56B 2.91B USD | $3.72K 4.23K USD | $180.6 205.48 USD | $185.4 210.95 USD | $2.56B 2.91B USD | 34.01 | $5.45 6.2 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
+2.62
|
$2.65B 2.9B USD | $72 78.71 USD | $190 207.7 USD | $196 214.25 USD | $2.65B 2.9B USD | 35.57 | $5.51 6.02 USD | |
| Hanwha Solutions Corporation 009835.KS | $19,620 14.81 USD |
-0.81
|
$3.82T 2.88B USD | $33.91K 25.59 USD | $19,250 14.53 USD | $19,980 15.08 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $22,250 16.8 USD |
+0.68
|
$3.82T 2.88B USD | $1.48M 1.12K USD | $21,700 16.38 USD | $22,350 16.87 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $11.1 12.13 USD |
0
|
$2.64B 2.88B USD | $48 52.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.64B 2.88B USD | 8.47 | $1.31 1.43 USD | |
| Air Water Inc. 4088.T | $1,862 12.57 USD |
+1.28
|
$426.39B 2.88B USD | $193.8K 1.31K USD | $1,844.5 12.45 USD | $1,863.5 12.58 USD | $426.39B 2.88B USD | 8.80 | $211.52 1.43 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $43.78 47.86 USD |
-0.68
|
$2.63B 2.88B USD | $20 21.86 USD | $43.78 47.86 USD | $43.78 47.86 USD | $2.63B 2.88B USD | 0 | -$0.35 -0.3 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 8.84 | $0.99 — | |
| Torex Gold Resources Inc. 73GN.F | $30.38 33.21 USD |
+0.66
|
$2.62B 2.86B USD | $220 240.49 USD | $30.38 33.21 USD | $30.4 33.23 USD | $2.62B 2.86B USD | 22.33 | $1.36 1.49 USD | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.86B — | $3K — | $0.1199 — | $0.1199 — | $2.86B — | 0 | -$0.08 — | |
| China Gold International Resources JINFF | $7.15 — |
0
|
$2.83B — | $1.1K — | $7.04 — | $7.15 — | $2.83B — | 44.68 | $0.16 — | |
| Sandfire Resources SFRRF | $5.25 — |
0
|
$2.83B — | $237 — | $6.2 — | $6.2 — | $2.83B — | 0 | -$0.04 — | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.1 14.32 USD |
0
|
$2.59B 2.83B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.59B 2.83B USD | 12.24 | $1.07 1.17 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.69 -0.3 USD | |
| H.B. Fuller Company HB1.F | $45.8 50.07 USD |
-0.43
|
$2.55B 2.79B USD | $140 153.04 USD | $45.8 50.07 USD | $45.8 50.07 USD | $2.55B 2.79B USD | 26.32 | $1.74 1.9 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.46 8.15 USD |
-0.6
|
$2.55B 2.79B USD | $53 57.94 USD | $7.46 8.15 USD | $7.48 8.17 USD | $2.55B 2.79B USD | 12.86 | $0.58 0.63 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.85 5.6 USD |
+4.18
|
$229.94B 2.78B USD | $167.66K 2.03K USD | $442.7 5.36 USD | $469.2 5.68 USD | $229.94B 2.78B USD | 44.24 | $10.46 0.13 USD | |
| PT Aneka Tambang Tbk PAEKY | $11 — |
0
|
$2.78B — | $3 — | $9.75 — | $9.75 — | $2.78B — | 18.33 | $0.6 — | |
| K+S Aktiengesellschaft KPLUY | $7.6 — |
+0.13
|
$2.77B — | $100 — | $7.59 — | $7.59 — | $2.77B — | 0 | -$0.21 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $968.35 11.72 USD |
+0.66
|
$228.81B 2.77B USD | $5.56K 67.3 USD | $955.35 11.56 USD | $972.2 11.76 USD | $228.81B 2.77B USD | 60.59 | $15.98 0.19 USD | |
| K+S Aktiengesellschaft KPLUF | $13.49 — |
0
|
$2.77B — | $200 — | $13.49 — | $13.7 — | $2.77B — | 0 | -$0.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||