결과 페이지 46 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solvay SA SOL0.F | €2.42 2.79 USD |
0
|
€2.53B 2.92B USD | €42.00 48.48 USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.53B 2.92B USD | 0 | -€0.03 -0.03 USD | ||
| Emerald Resources NL EOGSF | $4.40 — |
+7.32
|
$2.91B — | $1.60K — | $4.40 — | $4.40 — | $2.91B — | 40.00 | $0.11 — | ||
| Pan African Resources PAFRY | $28.60 — |
+2.14
|
$2.90B — | $1.00 — | $28.60 — | $28.60 — | $2.90B — | 11.96 | $2.39 — | ||
| Nickel Industries Limited NM5.F | €0.58 0.67 USD |
+0.56
|
€2.51B 2.9B USD | €10.00K 11.54K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.51B 2.9B USD | 0 | -€0.01 -0.01 USD | ||
| Perpetua Resources Corp. 9MIB.F | €20.05 23.14 USD |
+2.09
|
€2.51B 2.9B USD | €250.00 288.58 USD | €20.05 23.14 USD | €20.05 23.14 USD | €2.51B 2.9B USD | 0 | -€1.17 -1.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.23 1.42 USD |
+10.31
|
€2.49B 2.88B USD | €534.00 616.41 USD | €1.23 1.42 USD | €1.23 1.42 USD | €2.49B 2.88B USD | 12.30 | €0.10 0.12 USD | ||
| Azelis Group NV 2R7.F | €10.18 11.75 USD |
-0.97
|
€2.48B 2.86B USD | €1.00K 1.15K USD | €10.18 11.75 USD | €10.18 11.75 USD | €2.48B 2.86B USD | 22.13 | €0.46 0.53 USD | ||
| Taiheiyo Cement Corporation TIE.F | €22.20 25.63 USD |
-4.31
|
€2.48B 2.86B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.48B 2.86B USD | 54.14 | €0.41 0.47 USD | ||
| Kemira Oyj KOYJF | $19.60 — |
-8.15
|
$2.85B — | $5.00 — | $19.60 — | $19.60 — | $2.85B — | 15.67 | $1.25 — | ||
| Kaiser Aluminum Corporation KLU1.F | €150.00 173.15 USD |
-4.46
|
€2.45B 2.83B USD | €76.00 87.73 USD | €150.00 173.15 USD | €150.00 173.15 USD | €2.45B 2.83B USD | 18.84 | €7.96 9.19 USD | ||
| K+S Aktiengesellschaft SDF.VI | €13.65 15.76 USD |
+0.29
|
€2.44B 2.82B USD | €0.00 0 USD | €13.18 15.21 USD | €13.65 15.76 USD | €2.44B 2.82B USD | 0 | -€7.37 -8.5 USD | ||
| K+S Aktiengesellschaft SDF.F | €13.63 15.73 USD |
+0.15
|
€2.44B 2.82B USD | €1.08K 1.25K USD | €13.15 15.18 USD | €13.63 15.73 USD | €2.44B 2.82B USD | 0 | -€7.37 -8.5 USD | ||
| Verbio SE VBVBF | $44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.36 — | ||
| DIC Corporation DPN.F | €25.60 29.55 USD |
+0.79
|
€2.42B 2.8B USD | €10.00 11.54 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.42B 2.8B USD | 13.83 | €1.85 2.14 USD | ||
| The Navigator Company, S.A. PO9.F | €3.40 3.92 USD |
-0.12
|
€2.42B 2.79B USD | €1.02K 1.17K USD | €3.40 3.92 USD | €3.40 3.92 USD | €2.42B 2.79B USD | 21.23 | €0.16 0.18 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹461.75 5.59 USD |
+0.35
|
₹230.48B 2.79B USD | ₹67.77K 819.93 USD | ₹456.35 5.52 USD | ₹464.90 5.62 USD | ₹230.48B 2.79B USD | 42.51 | ₹10.86 0.13 USD | ||
| Ero Copper Corp. E0B.F | €23.16 26.73 USD |
+2.66
|
€2.42B 2.79B USD | €520.00 600.25 USD | €23.16 26.73 USD | €23.16 26.73 USD | €2.42B 2.79B USD | 9.53 | €2.43 2.81 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹461.20 5.58 USD |
+0.13
|
₹230.21B 2.79B USD | ₹7.51K 90.81 USD | ₹456.05 5.52 USD | ₹464.00 5.61 USD | ₹230.21B 2.79B USD | 42.42 | ₹10.87 0.13 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,895 26.29 USD |
-0.26
|
¥412B 2.78B USD | ¥639K 4.32K USD | ¥3,770 25.45 USD | ¥3,935 26.56 USD | ¥412B 2.78B USD | 28.82 | ¥135 0.91 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,678.30 20.3 USD |
+0.81
|
₹228.91B 2.77B USD | ₹74.99K 907.28 USD | ₹1,645.00 19.9 USD | ₹1,684.80 20.38 USD | ₹228.91B 2.77B USD | 41.65 | ₹40.29 0.49 USD | ||
| Resolute Mining Limited RMGGY | $8.52 — |
+4.28
|
$2.77B — | $700.00 — | $8.52 — | $8.90 — | $2.77B — | 14.19 | $0.60 — | ||
| KCC Corporation 002380.KS | ₩498,000 375.91 USD |
+2.05
|
₩4T 2.76B USD | ₩33K 24.74 USD | ₩477,000 360.06 USD | ₩510,000 384.97 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.40 78.96 USD |
-1.16
|
€2.39B 2.76B USD | €19.00 21.93 USD | €66.50 76.76 USD | €68.50 79.07 USD | €2.39B 2.76B USD | 17.76 | €3.85 4.44 USD | ||
| 5N Plus Inc. EMB.F | €26.14 30.17 USD |
+4.48
|
€2.35B 2.71B USD | €50.00 57.72 USD | €26.14 30.17 USD | €26.14 30.17 USD | €2.35B 2.71B USD | 46.67 | €0.56 0.65 USD | ||
| Olin Corporation OLN.F | €20.64 23.83 USD |
-1.15
|
€2.35B 2.71B USD | €195.00 225.1 USD | €20.64 23.83 USD | €20.64 23.83 USD | €2.35B 2.71B USD | 0 | -€1.41 -1.6 USD | ||
| WD-40 Company WD1.F | €174.60 201.55 USD |
-1.91
|
€2.35B 2.71B USD | €22.00 25.4 USD | €174.60 201.55 USD | €175.60 202.7 USD | €2.35B 2.71B USD | 34.16 | €5.11 5.9 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €6.55 7.56 USD |
-0.76
|
€2.35B 2.71B USD | €0.00 0 USD | €6.25 7.21 USD | €6.70 7.73 USD | €2.35B 2.71B USD | 0 | -€3.68 -4.2 USD | ||
| Daido Steel Co., Ltd. DDL.F | €11.70 13.51 USD |
+1.74
|
€2.34B 2.7B USD | €820.00 946.55 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.34B 2.7B USD | 13.29 | €0.88 1.02 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Wienerberger AG WIE.PR | CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.79 | CZK 28.85 1.24 USD | ||
| Verbio SE VBK.F | €36.58 42.23 USD |
-4.04
|
€2.33B 2.69B USD | €221.00 255.11 USD | €36.58 42.23 USD | €36.58 42.23 USD | €2.33B 2.69B USD | 0 | -€1.18 -1.3 USD | ||
| HEXPOL AB (publ) 4QT1.F | €6.77 7.81 USD |
+0.82
|
€2.33B 2.69B USD | €224.00 258.57 USD | €6.77 7.81 USD | €6.77 7.81 USD | €2.33B 2.69B USD | 13.52 | €0.50 0.58 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €15.68 18.09 USD |
+3.88
|
€2.32B 2.68B USD | €700.00 808.03 USD | €15.68 18.09 USD | €15.68 18.09 USD | €2.32B 2.68B USD | 9.38 | €1.67 1.93 USD | ||
| African Rainbow Minerals AFBOF | $13.30 — |
-8.28
|
$2.67B — | $500.00 — | $13.30 — | $13.30 — | $2.67B — | 32.43 | $0.41 — | ||
| HEXPOL AB (publ) HXPLF | $7.70 — |
+3.77
|
$2.66B — | $100.00 — | $7.70 — | $7.70 — | $2.66B — | 13.50 | $0.57 — | ||
| DRDGOLD DRDGF | $3.05 — |
+21.51
|
$2.65B — | $322.00 — | $2.95 — | $3.05 — | $2.65B — | 19.06 | $0.16 — | ||
| Kansai Paint Co., Ltd. KAP.F | €13.00 15.01 USD |
+2.36
|
€2.29B 2.64B USD | €750.00 865.75 USD | €13.00 15.01 USD | €13.00 15.01 USD | €2.29B 2.64B USD | 16.25 | €0.80 0.92 USD | ||
| K+S Aktiengesellschaft SDF1.F | €6.35 7.33 USD |
-5.93
|
€2.27B 2.63B USD | €620.00 715.69 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.27B 2.63B USD | 0 | -€3.68 -4.2 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.84 2.12 USD |
0
|
€2.26B 2.61B USD | €250.00 288.58 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.84 2.12 USD |
-2.65
|
€2.26B 2.61B USD | €500.00 577.17 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.40 78.96 USD |
-1.01
|
€2.26B 2.61B USD | €138.00 159.3 USD | €67.00 77.34 USD | €68.40 78.96 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
| Keppel Infrastructure Trust KPLIF | $0.43 — |
+0.68
|
$2.60B — | $2.50K — | $0.43 — | $0.43 — | $2.60B — | 42.71 | $0.01 — | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.20 78.73 USD |
-0.58
|
€2.25B 2.6B USD | €63.00 72.72 USD | €67.20 77.57 USD | €68.60 79.19 USD | €2.25B 2.6B USD | 14.32 | €4.76 5.49 USD | ||
| Adeka Corporation 4401.T | ¥3,925 26.49 USD |
-0.61
|
¥381B 2.57B USD | ¥354K 2.39K USD | ¥3,856 26.03 USD | ¥3,986 26.91 USD | ¥381B 2.57B USD | 14.11 | ¥278 1.88 USD | ||
| Zeon ZEOOF | $13.39 — |
+43.21
|
$2.56B — | $100.00 — | $13.39 — | $13.39 — | $2.56B — | 13.80 | $0.97 — | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,325.00 0.47 USD |
+12.69
|
IDR 40.07T 2.56B USD | IDR 7.78M 497.21 USD | IDR 6,450.00 0.41 USD | IDR 7,425.00 0.47 USD | IDR 40.07T 2.56B USD | 4.70 | IDR 1.56K 0.1 USD | ||
| Ashland Inc. AHT.F | €48.40 55.87 USD |
+2.11
|
€2.22B 2.56B USD | €26.00 30.01 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.22B 2.56B USD | 0 | -€12.84 -14.8 USD | ||
| 5N Plus Inc. EMB.SG | €24.56 28.35 USD |
-7.11
|
€2.21B 2.55B USD | €1.20K 1.39K USD | €24.56 28.35 USD | €26.76 30.89 USD | €2.21B 2.55B USD | 43.85 | €0.56 0.65 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
| Kansai Paint KPTCY | $7.19 — |
-10.35
|
$2.53B — | $224.00 — | $7.19 — | $7.24 — | $2.53B — | 12.61 | $0.57 — | ||
| PT Vale Indonesia Tbk XT3B.F | €0.21 0.24 USD |
-4.63
|
€2.17B 2.51B USD | €7.46K 8.61K USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.17B 2.51B USD | 20.60 | €0.01 0.01 USD | ||
| Taiheiyo Cement THYCF | $22.25 — |
-7.29
|
$2.48B — | $100.00 — | $22.25 — | $22.25 — | $2.48B — | 47.34 | $0.47 — | ||
| Huntsman Corporation HTR.F | €12.24 14.12 USD |
-2.12
|
€2.15B 2.48B USD | €3.11K 3.59K USD | €12.24 14.12 USD | €12.24 14.12 USD | €2.15B 2.48B USD | 0 | -€1.63 -1.8 USD | ||
| Zeon Corporation NZE.F | €11.20 12.93 USD |
0
|
€2.14B 2.47B USD | €132.00 152.37 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.14B 2.47B USD | 11.08 | €1.01 1.17 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,700 153.23 USD |
+4.13
|
¥364B 2.45B USD | ¥77K 517.07 USD | ¥21,580 145.67 USD | ¥22,710 153.3 USD | ¥364B 2.45B USD | 26.22 | ¥865 5.84 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €9.90 11.43 USD |
+2.06
|
€2.11B 2.44B USD | €603.00 696.06 USD | €9.75 11.25 USD | €9.90 11.43 USD | €2.11B 2.44B USD | 19.41 | €0.51 0.59 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.00 6.93 USD |
+1.69
|
€2.11B 2.44B USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.11B 2.44B USD | 15.00 | €0.40 0.46 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹851.65 10.3 USD |
-0.39
|
₹201.24B 2.43B USD | ₹146.67K 1.77K USD | ₹847.00 10.25 USD | ₹864.00 10.45 USD | ₹201.24B 2.43B USD | 28.79 | ₹29.58 0.36 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹849.70 10.28 USD |
-0.65
|
₹200.78B 2.43B USD | ₹6.26K 75.72 USD | ₹847.00 10.25 USD | ₹859.90 10.4 USD | ₹200.78B 2.43B USD | 28.71 | ₹29.59 0.36 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩76,300 57.59 USD |
+3.81
|
₩3T 2.43B USD | ₩144K 108.65 USD | ₩72,800 54.95 USD | ₩77,700 58.65 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| LINTEC Corporation 7966.T | ¥5,490 37.06 USD |
+0.18
|
¥359B 2.43B USD | ¥370K 2.5K USD | ¥5,340 36.05 USD | ¥5,560 37.53 USD | ¥359B 2.43B USD | 20.78 | ¥264 1.78 USD | ||
| Taseko Mines Limited UDM.F | €5.72 6.6 USD |
+0.88
|
€2.09B 2.41B USD | €300.00 346.3 USD | €5.72 6.6 USD | €5.72 6.6 USD | €2.09B 2.41B USD | 190.66 | €0.03 0.03 USD | ||
| Cementir Holding N.V. 3PC.F | €13.44 15.51 USD |
-0.88
|
€2.09B 2.41B USD | €8.00 9.23 USD | €13.44 15.51 USD | €13.44 15.51 USD | €2.09B 2.41B USD | 11.38 | €1.18 1.36 USD | ||
| Quaker Chemical Corporation QUC.F | €120.00 138.52 USD |
-3.23
|
€2.08B 2.41B USD | €25.00 28.86 USD | €120.00 138.52 USD | €123.00 141.98 USD | €2.08B 2.41B USD | 545.45 | €0.22 0.25 USD | ||
| West African Resources WFRSF | $2.10 — |
-3.67
|
$2.40B — | $1.40K — | $2.10 — | $2.10 — | $2.40B — | 7.24 | $0.29 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,480.00 4.11 USD |
+4.27
|
ARS 2.03T 2.4B USD | ARS 40.64K 48.04 USD | ARS 3,362.50 3.97 USD | ARS 3,560.00 4.21 USD | ARS 2.03T 2.4B USD | 56.36 | ARS 61.74 0.07 USD | ||
| Minerals Technologies Inc. MNK.F | €67.00 77.34 USD |
+3.88
|
€2.08B 2.4B USD | €75.00 86.58 USD | €64.50 74.45 USD | €67.00 77.34 USD | €2.08B 2.4B USD | 15.15 | €4.42 5.1 USD | ||
| Silvercorp Metals Inc. S9Y.F | €9.38 10.83 USD |
+1.69
|
€2.07B 2.39B USD | €1.00K 1.15K USD | €9.19 10.61 USD | €9.38 10.83 USD | €2.07B 2.39B USD | 0 | -€0.04 -0.04 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,598 10.78 USD |
-0.19
|
¥353B 2.38B USD | ¥474K 3.2K USD | ¥1,584 10.7 USD | ¥1,616 10.91 USD | ¥353B 2.38B USD | 13.54 | ¥118 0.8 USD | ||
| Atul Ltd ATUL.NS | ₹6,654.00 80.5 USD |
+0.93
|
₹195.91B 2.37B USD | ₹4.73K 57.2 USD | ₹6,603.50 79.89 USD | ₹6,688.00 80.91 USD | ₹195.91B 2.37B USD | 28.92 | ₹230.08 2.78 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,800 91.18 USD |
+1.43
|
₩3T 2.37B USD | ₩74K 55.88 USD | ₩119,300 90.05 USD | ₩123,800 93.45 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| West African Resources Limited W25.F | €1.79 2.07 USD |
-2.95
|
€2.05B 2.36B USD | €200.00 230.87 USD | €1.79 2.07 USD | €1.79 2.07 USD | €2.05B 2.36B USD | 7.16 | €0.25 0.29 USD | ||
| Atul Ltd ATUL.BO | ₹6,627.00 80.18 USD |
+0.36
|
₹195.11B 2.36B USD | ₹2.34K 28.29 USD | ₹6,604.90 79.91 USD | ₹6,685.00 80.88 USD | ₹195.11B 2.36B USD | 32.83 | ₹201.83 2.44 USD | ||
| Boise Cascade Company BC0.F | €58.05 67.01 USD |
+0.26
|
€2.04B 2.36B USD | €10.00 11.54 USD | €58.05 67.01 USD | €58.05 67.01 USD | €2.04B 2.36B USD | 22.50 | €2.58 2.98 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,288.05 51.88 USD |
+0.09
|
₹192.71B 2.33B USD | ₹1.83K 22.16 USD | ₹4,234.00 51.22 USD | ₹4,348.65 52.61 USD | ₹192.71B 2.33B USD | 27.95 | ₹153.37 1.86 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,272.20 51.69 USD |
-0.29
|
₹192.00B 2.32B USD | ₹186.60K 2.26K USD | ₹4,232.00 51.2 USD | ₹4,316.20 52.22 USD | ₹192.00B 2.32B USD | 27.85 | ₹153.40 1.86 USD | ||
| DRDGOLD Limited DRDN.MX | MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$452.00 26.76 USD | MX$452.00 26.76 USD | MX$39.21B 2.32B USD | 16.39 | MX$27.57 1.63 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,517.90 18.36 USD |
+4.5
|
₹191.62B 2.32B USD | ₹51.63K 624.64 USD | ₹1,451.70 17.56 USD | ₹1,524.95 18.45 USD | ₹191.62B 2.32B USD | 21.90 | ₹69.28 0.84 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
+20
|
$2.31B — | $20.00 — | $0.30 — | $0.30 — | $2.31B — | 0 | $0.00 — | ||
| Ingevity Corporation IGX.F | €57.50 66.37 USD |
+1.77
|
€2.00B 2.31B USD | €105.00 121.21 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.00B 2.31B USD | 0 | -€3.72 -4.2 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.43 1.65 USD |
0
|
€1.97B 2.28B USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.97B 2.28B USD | 9.53 | €0.15 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹532.60 6.44 USD |
-1.02
|
₹187.68B 2.27B USD | ₹22.47K 271.84 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹187.68B 2.27B USD | 16.97 | ₹31.37 0.38 USD | ||
| Foran Mining Corp 48M.F | €3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.27B — | $203.00 — | $0.70 — | $0.70 — | $2.27B — | 23.00 | $0.03 — | ||
| Fletcher Building Limited FRCEF | $2.10 — |
+28.83
|
$2.26B — | $250.00 — | $2.10 — | $2.10 — | $2.26B — | 0 | -$0.14 — | ||
| African Rainbow Minerals Limited EB9.F | €9.70 11.2 USD |
-2.51
|
€1.95B 2.25B USD | €80.00 92.35 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.95B 2.25B USD | 27.71 | €0.35 0.4 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹724.35 8.76 USD |
+1.04
|
₹184.53B 2.23B USD | ₹34.59K 418.51 USD | ₹713.00 8.63 USD | ₹733.60 8.88 USD | ₹184.53B 2.23B USD | 113.35 | ₹6.39 0.08 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €1.54 1.78 USD |
-3.14
|
€1.93B 2.23B USD | €1.23K 1.41K USD | €1.54 1.78 USD | €1.61 1.86 USD | €1.93B 2.23B USD | 0 | -€0.36 -0.4 USD | ||
| Altius Minerals Corporation VTM.F | €34.54 39.87 USD |
-1.09
|
€1.93B 2.22B USD | €250.00 288.58 USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.93B 2.22B USD | 8.85 | €3.90 4.5 USD | ||
| LINTEC Corporation 57T.F | €29.40 33.94 USD |
+0.68
|
€1.93B 2.22B USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.93B 2.22B USD | 20.55 | €1.43 1.65 USD | ||
| Iluka Resources ILKAY | $25.76 — |
+3.04
|
$2.22B — | $300.00 — | $25.76 — | $26.30 — | $2.22B — | 0 | -$2.37 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.30 26.9 USD |
+0.65
|
€1.92B 2.21B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €1.92B 2.21B USD | 50.65 | €0.46 0.53 USD | ||
| Iluka Resources Limited ILZ.F | €4.43 5.12 USD |
+0.98
|
€1.91B 2.21B USD | €1.14K 1.32K USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.91B 2.21B USD | 0 | -€0.41 -0.4 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹454.75 5.5 USD |
+1.2
|
₹182.20B 2.2B USD | ₹39.93K 483.06 USD | ₹449.25 5.44 USD | ₹455.65 5.51 USD | ₹182.20B 2.2B USD | 9.78 | ₹46.48 0.56 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 189.30 18.48 USD |
+1.09
|
SEK 22.52B 2.2B USD | SEK 258.00 25.18 USD | SEK 186.70 18.22 USD | SEK 190.10 18.56 USD | SEK 22.52B 2.2B USD | 26.66 | SEK 7.10 0.69 USD | ||
| Kaneka Corporation 4118.T | ¥5,395 36.42 USD |
-0.04
|
¥325B 2.19B USD | ¥222K 1.5K USD | ¥5,380 36.32 USD | ¥5,479 36.98 USD | ¥325B 2.19B USD | 10.80 | ¥499 3.37 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,300 17.56 USD |
+0.09
|
CLP 2T 2.19B USD | CLP 33 0.03 USD | CLP 17,300 17.56 USD | CLP 17,300 17.56 USD | CLP 2T 2.19B USD | 16.27 | CLP 1K 1.08 USD | ||
| Public Joint Stock Company Raspadskaya RASP.ME | RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||