결과 페이지 42 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CF Industries Holdings, Inc. C1FI34.SA | R$577.43 117.04 USD |
0
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$577.43 117.04 USD | R$577.43 117.04 USD | R$88.71B 17.98B USD | 10.04 | R$57.51 11.66 USD | ||
| Hecla Mining Company HL.BA | ARS 22,380.00 26.45 USD |
-0.8
|
ARS 15.01T 17.74B USD | ARS 312.00 0.37 USD | ARS 22,380.00 26.45 USD | ARS 22,870.00 27.03 USD | ARS 15.01T 17.74B USD | 22.34 | ARS 1.00K 1.18 USD | ||
| Valterra Platinum Limited RPH1.F | €9.70 11.2 USD |
-3.96
|
€15.37B 17.74B USD | €277.00 319.75 USD | €9.70 11.2 USD | €9.70 11.2 USD | €15.37B 17.74B USD | 19.01 | €0.51 0.59 USD | ||
| Albemarle Corporation AMC.F | €129.70 149.72 USD |
0
|
€15.30B 17.66B USD | €40.00 46.17 USD | €129.55 149.54 USD | €129.70 149.72 USD | €15.30B 17.66B USD | 0 | -€2.97 -3.4 USD | ||
| Nippon Steel Corporation NPS.F | €2.91 3.36 USD |
-1.39
|
€15.22B 17.57B USD | €10.84K 12.51K USD | €2.90 3.35 USD | €2.91 3.36 USD | €15.22B 17.57B USD | 145.62 | €0.02 0.02 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.02 1.18 USD |
-2.86
|
€15.17B 17.51B USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.17B 17.51B USD | 34.00 | €0.03 0.03 USD | ||
| Royal Gold, Inc. RG3.F | €178.70 206.28 USD |
+0.48
|
€15.17B 17.51B USD | €70.00 80.8 USD | €176.70 203.97 USD | €181.40 209.4 USD | €15.17B 17.51B USD | 24.85 | €7.19 8.3 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.61 16.86 USD |
-1.58
|
€15.06B 17.38B USD | €1.33K 1.53K USD | €14.54 16.78 USD | €14.71 16.97 USD | €15.06B 17.38B USD | 13.52 | €1.08 1.25 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.44 16.67 USD |
-3.35
|
€14.88B 17.18B USD | €30.00 34.63 USD | €14.37 16.59 USD | €14.78 17.06 USD | €14.88B 17.18B USD | 13.37 | €1.08 1.25 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.30 11.89 USD |
-2.83
|
€14.86B 17.16B USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €14.86B 17.16B USD | 34.33 | €0.30 0.35 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,963.00 84.7 USD |
+2.26
|
CZK 392.60B 16.94B USD | CZK 2.00 0.09 USD | CZK 1,963.00 84.7 USD | CZK 1,963.00 84.7 USD | CZK 392.60B 16.94B USD | 10.06 | CZK 195.03 8.41 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 22,930.00 27.1 USD |
-1.67
|
ARS 14.33T 16.94B USD | ARS 1.58K 1.87 USD | ARS 22,930.00 27.1 USD | ARS 23,610.00 27.91 USD | ARS 14.33T 16.94B USD | 10.18 | ARS 2.25K 2.66 USD | ||
| CF Industries Holdings, Inc. C4F.F | €94.74 109.36 USD |
-0.23
|
€14.55B 16.8B USD | €300.00 346.3 USD | €93.10 107.47 USD | €94.88 109.52 USD | €14.55B 16.8B USD | 9.82 | €9.64 11.13 USD | ||
| Nippon Sanso TYNPF | $38.80 — |
+14.35
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 21.67 | $1.79 — | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,212,000 914.86 USD |
+5.48
|
₩22T 16.64B USD | ₩23K 17.59 USD | ₩1,159,000 874.86 USD | ₩1,222,000 922.41 USD | ₩22T 16.64B USD | 0 | ₩0 0 USD | ||
| Ternium S.A. TXR.BA | ARS 18,460.00 21.82 USD |
+1.37
|
ARS 13.77T 16.28B USD | ARS 4.49K 5.31 USD | ARS 18,090.00 21.38 USD | ARS 18,650.00 22.04 USD | ARS 13.77T 16.28B USD | 8.48 | ARS 2.18K 2.57 USD | ||
| Boliden AB (publ) BWJ0.F | €97.00 111.97 USD |
-1.02
|
€13.77B 15.9B USD | €10.00 11.54 USD | €97.00 111.97 USD | €97.00 111.97 USD | €13.77B 15.9B USD | 13.50 | €7.18 8.29 USD | ||
| Evolution Mining Limited WE7.F | €6.76 7.8 USD |
-3.43
|
€13.73B 15.85B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €13.73B 15.85B USD | 16.89 | €0.40 0.46 USD | ||
| Sumitomo Metal Mining STMNF | $58.25 — |
-1.17
|
$15.76B — | $100.00 — | $58.25 — | $58.25 — | $15.76B — | 14.38 | $4.05 — | ||
| Nippon Steel Corporation NPSA.F | €2.60 3 USD |
+0.78
|
€13.59B 15.69B USD | €1.00 1.15 USD | €2.60 3 USD | €2.60 3 USD | €13.59B 15.69B USD | 130.00 | €0.02 0.02 USD | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
| UPM-Kymmene Oyj RPL.F | €25.18 29.07 USD |
+1.08
|
€13.33B 15.38B USD | €10.00 11.54 USD | €25.12 29 USD | €25.18 29.07 USD | €13.33B 15.38B USD | 24.68 | €1.02 1.18 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.24 29.14 USD |
0
|
€13.33B 15.38B USD | €300.00 346.3 USD | €25.24 29.14 USD | €25.24 29.14 USD | €13.33B 15.38B USD | 24.74 | €1.02 1.18 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.25 7.21 USD |
+4.66
|
€13.10B 15.13B USD | €3.54K 4.09K USD | €5.93 6.84 USD | €6.31 7.28 USD | €13.10B 15.13B USD | 26.04 | €0.24 0.28 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.27 — |
+44.26
|
$15.13B — | $400.00 — | $4.12 — | $4.27 — | $15.13B — | 30.50 | $0.14 — | ||
| Alamos Gold Inc. 1AL.F | €31.20 36.02 USD |
-0.92
|
€13.10B 15.13B USD | €800.00 923.47 USD | €30.81 35.57 USD | €31.20 36.02 USD | €13.10B 15.13B USD | 14.31 | €2.18 2.52 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.22 7.18 USD |
+4.48
|
€13.04B 15.06B USD | €7.13K 8.24K USD | €5.89 6.79 USD | €6.31 7.29 USD | €13.04B 15.06B USD | 25.92 | €0.24 0.28 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.51 — |
-2.8
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.16 | $1.18 — | ||
| South32 SHTLF | $3.26 — |
-2.69
|
$14.99B — | $800.00 — | $3.26 — | $3.50 — | $14.99B — | 36.22 | $0.09 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.64 4.2 USD |
+0.52
|
€12.61B 14.55B USD | €500.00 577.17 USD | €3.63 4.19 USD | €3.64 4.2 USD | €12.61B 14.55B USD | 12.13 | €0.30 0.35 USD | ||
| Covestro AG CVVTF | $70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.91 — | ||
| Ganfeng Lithium GNENY | $6.87 — |
-5.5
|
$14.40B — | $1.50K — | $6.87 — | $7.00 — | $14.40B — | 25.44 | $0.27 — | ||
| Covestro AG 1COV.VI | €59.90 69.14 USD |
-0.17
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
| Covestro AG COVTY | $33.69 — |
-2.22
|
$14.32B — | $59.00 — | $33.69 — | $33.69 — | $14.32B — | 0 | -$1.95 — | ||
| South32 Limited 32Z.F | €2.75 3.17 USD |
-0.94
|
€12.30B 14.2B USD | €244.00 281.66 USD | €2.70 3.12 USD | €2.75 3.17 USD | €12.30B 14.2B USD | 34.35 | €0.08 0.09 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €28.42 32.81 USD |
-3.73
|
€12.30B 14.2B USD | €210.00 242.41 USD | €28.42 32.81 USD | €28.42 32.81 USD | €12.30B 14.2B USD | 18.33 | €1.55 1.79 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,150.40 13.92 USD |
-0.47
|
₹1.17T 14.16B USD | ₹10.29K 124.49 USD | ₹1,144.05 13.84 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.16B USD | 34.68 | ₹33.17 0.4 USD | ||
| Covestro AG 1CO1.F | €29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 33,160.00 39.2 USD |
+2.54
|
ARS 11.92T 14.09B USD | ARS 780.00 0.92 USD | ARS 33,000.00 39.01 USD | ARS 33,560.00 39.67 USD | ARS 11.92T 14.09B USD | 3.02 | ARS 10.97K 12.96 USD | ||
| Covestro AG 0RBE.IL | €60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.15 5.94 USD |
+0.98
|
€11.95B 13.79B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €11.95B 13.79B USD | 17.75 | €0.29 0.33 USD | ||
| Lundin Gold Inc. F1YN.F | €48.40 55.87 USD |
-0.1
|
€11.70B 13.51B USD | €1.57K 1.81K USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.70B 13.51B USD | 14.80 | €3.27 3.77 USD | ||
| RPM International Inc. RP8.F | €89.40 103.2 USD |
+0.09
|
€11.49B 13.27B USD | €8.00 9.23 USD | €89.40 103.2 USD | €89.40 103.2 USD | €11.49B 13.27B USD | 19.86 | €4.50 5.19 USD | ||
| James Hardie Industries plc JHA.F | €19.80 22.86 USD |
+5.88
|
€11.49B 13.26B USD | €6.50K 7.5K USD | €18.80 21.7 USD | €19.80 22.86 USD | €11.49B 13.26B USD | 123.75 | €0.16 0.18 USD | ||
| James Hardie Industries JHIUF | $22.70 — |
+13.9
|
$13.17B — | $100.00 — | $22.70 — | $22.70 — | $13.17B — | 119.47 | $0.19 — | ||
| Symrise AG SY1.VI | €81.10 93.62 USD |
+7.47
|
€11.34B 13.08B USD | €132.00 152.37 USD | €77.56 89.53 USD | €81.10 93.62 USD | €11.34B 13.08B USD | 45.56 | €1.78 2.05 USD | ||
| Symrise AG SY1.F | €80.98 93.48 USD |
+7.94
|
€11.32B 13.07B USD | €686.00 791.87 USD | €75.26 86.88 USD | €80.98 93.48 USD | €11.32B 13.07B USD | 45.49 | €1.78 2.05 USD | ||
| Yara International ASA IU2.F | €44.05 50.85 USD |
+3.65
|
€11.22B 12.95B USD | €112.00 129.29 USD | €42.83 49.44 USD | €44.05 50.85 USD | €11.22B 12.95B USD | 9.23 | €4.77 5.51 USD | ||
| Nitto Denko NDEKF | $19.20 — |
+8.35
|
$12.87B — | $113.00 — | $19.20 — | $19.20 — | $12.87B — | 15.60 | $1.23 — | ||
| Nucor Corporation NUE.BA | ARS 23,870.00 28.22 USD |
-0.83
|
ARS 10.87T 12.85B USD | ARS 18.00 0.02 USD | ARS 23,870.00 28.22 USD | ARS 23,990.00 28.36 USD | ARS 10.87T 12.85B USD | 3.26 | ARS 7.31K 8.64 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €2.40 2.77 USD |
+3.12
|
€11.05B 12.76B USD | €200.00 230.87 USD | €2.40 2.77 USD | €2.40 2.77 USD | €11.05B 12.76B USD | 18.44 | €0.13 0.15 USD | ||
| MMG Limited OMS1.F | €0.90 1.04 USD |
-0.46
|
€10.97B 12.66B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.97B 12.66B USD | 22.58 | €0.04 0.05 USD | ||
| Yara International ASA YRAIF | $49.65 — |
-8.56
|
$12.65B — | $100.00 — | $49.65 — | $49.65 — | $12.65B — | 9.02 | $5.50 — | ||
| Endeavour Mining plc 6E2.F | €45.05 52 USD |
-1.18
|
€10.87B 12.54B USD | €23.00 26.55 USD | €44.70 51.6 USD | €45.05 52 USD | €10.87B 12.54B USD | 14.91 | €3.02 3.49 USD | ||
| Yara International ASA IU20.F | €21.20 24.47 USD |
-4.5
|
€10.86B 12.54B USD | €1.00K 1.15K USD | €21.20 24.47 USD | €21.20 24.47 USD | €10.86B 12.54B USD | 8.87 | €2.39 2.76 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €40.00 46.17 USD |
-6.89
|
€10.82B 12.49B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €10.82B 12.49B USD | 11.36 | €3.52 4.06 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹416.15 5.03 USD |
+0.63
|
₹1.03T 12.44B USD | ₹60.10K 727.06 USD | ₹412.95 5 USD | ₹418.95 5.07 USD | ₹1.03T 12.44B USD | 27.78 | ₹14.98 0.18 USD | ||
| Symrise AG SYIEF | $89.00 — |
-2.53
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.41 | $2.05 — | ||
| Lynas Rare Earths Limited LYIC.F | €10.70 12.35 USD |
-0.93
|
€10.77B 12.43B USD | €447.00 515.99 USD | €10.50 12.12 USD | €10.70 12.35 USD | €10.77B 12.43B USD | 214.00 | €0.05 0.06 USD | ||
| Symrise AG SY1N.MX | MX$1,495.41 88.55 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$1,495.41 88.55 USD | MX$1,495.41 88.55 USD | MX$209.02B 12.38B USD | 41.32 | MX$36.19 2.14 USD | ||
| Nitto Denko Corporation ND5.F | €15.57 17.97 USD |
-2.99
|
€10.44B 12.05B USD | €100.00 115.43 USD | €15.57 17.97 USD | €15.57 17.97 USD | €10.44B 12.05B USD | 14.55 | €1.07 1.24 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.30 8.43 USD |
+2.82
|
€10.41B 12.02B USD | €8.63K 9.96K USD | €7.06 8.15 USD | €7.30 8.43 USD | €10.41B 12.02B USD | 91.25 | €0.08 0.09 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 23,830.00 28.17 USD |
-0.54
|
ARS 10.04T 11.87B USD | ARS 1.03K 1.22 USD | ARS 23,790.00 28.12 USD | ARS 24,400.00 28.84 USD | ARS 10.04T 11.87B USD | 5.18 | ARS 4.60K 5.43 USD | ||
| Impala Platinum IMPUF | $13.15 — |
-2.59
|
$11.81B — | $300.00 — | $13.15 — | $13.15 — | $11.81B — | 23.90 | $0.55 — | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,716.65 20.77 USD |
+0.25
|
₹965.71B 11.68B USD | ₹29.71K 359.41 USD | ₹1,705.40 20.63 USD | ₹1,730.30 20.93 USD | ₹965.71B 11.68B USD | 25.64 | ₹66.95 0.81 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €1.88 2.17 USD |
-3.64
|
€9.96B 11.5B USD | €100.00 115.43 USD | €1.88 2.17 USD | €1.88 2.17 USD | €9.96B 11.5B USD | 9.89 | €0.19 0.22 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Akzo Nobel N.V. AKZO.VI | €57.12 65.94 USD |
+0.74
|
€9.78B 11.29B USD | €408.00 470.97 USD | €56.54 65.27 USD | €57.12 65.94 USD | €9.78B 11.29B USD | 15.77 | €3.62 4.18 USD | ||
| Akzo Nobel AKZOF | $65.60 — |
-14.81
|
$11.24B — | $100.00 — | $65.60 — | $65.60 — | $11.24B — | 15.73 | $4.17 — | ||
| Akzo Nobel N.V. AKU1.F | €56.58 65.31 USD |
+0.46
|
€9.69B 11.19B USD | €10.00 11.54 USD | €56.58 65.31 USD | €56.58 65.31 USD | €9.69B 11.19B USD | 15.62 | €3.62 4.18 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.30 21.12 USD |
+1.1
|
€9.40B 10.86B USD | €3.00 3.46 USD | €18.30 21.12 USD | €18.30 21.12 USD | €9.40B 10.86B USD | 15.12 | €1.21 1.4 USD | ||
| Harmony Gold Mining Company HGMCF | $17.35 — |
-0.57
|
$10.84B — | $100.00 — | $17.35 — | $17.35 — | $10.84B — | 11.19 | $1.55 — | ||
| Westlake Corporation UEO.F | €72.82 84.06 USD |
-1.43
|
€9.33B 10.77B USD | €50.00 57.72 USD | €72.82 84.06 USD | €73.58 84.94 USD | €9.33B 10.77B USD | 0 | -€11.01 -12.7 USD | ||
| SSAB AB (publ) SSAAY | $5.28 — |
-0.38
|
$10.52B — | $2.00 — | $5.28 — | $5.28 — | $10.52B — | 18.20 | $0.29 — | ||
| SSAB AB (publ) SKWA.F | €9.08 10.48 USD |
+4.13
|
€9.05B 10.45B USD | €780.00 900.38 USD | €9.08 10.48 USD | €9.08 10.48 USD | €9.05B 10.45B USD | 18.16 | €0.50 0.58 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.00 11.54 USD |
-4.76
|
€8.98B 10.37B USD | €100.00 115.43 USD | €9.70 11.2 USD | €10.00 11.54 USD | €8.98B 10.37B USD | 20.83 | €0.48 0.55 USD | ||
| Brenntag SE BNTGF | $71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.45 | $1.82 — | ||
| Hudbay Minerals Inc. OCKA.F | €22.37 25.82 USD |
-2.06
|
€8.89B 10.26B USD | €200.00 230.87 USD | €22.32 25.76 USD | €22.37 25.82 USD | €8.89B 10.26B USD | 15.42 | €1.45 1.67 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,419.70 283.34 USD |
-0.23
|
₹845.00B 10.22B USD | ₹476.00 5.76 USD | ₹23,350.05 282.5 USD | ₹23,716.05 286.92 USD | ₹845.00B 10.22B USD | 49.18 | ₹476.14 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹23,415.00 283.28 USD |
-0.51
|
₹844.83B 10.22B USD | ₹51.83K 627 USD | ₹23,290.00 281.77 USD | ₹23,625.00 285.82 USD | ₹844.83B 10.22B USD | 48.53 | ₹482.47 5.84 USD | ||
| SSAB AB (publ) SKWC.F | €8.80 10.16 USD |
+0.32
|
€8.77B 10.13B USD | €1.20K 1.39K USD | €8.80 10.16 USD | €8.80 10.16 USD | €8.77B 10.13B USD | 17.60 | €0.50 0.58 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 23.09 USD |
0
|
€8.76B 10.11B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 57.14 | €0.35 0.4 USD | ||
| BlueScope Steel BLSFY | $115.07 — |
+4.48
|
$10.08B — | $6.00 — | $115.07 — | $115.07 — | $10.08B — | 56.96 | $2.02 — | ||
| Element Solutions Inc PLQ.F | €35.60 41.09 USD |
+2.3
|
€8.67B 10.01B USD | €200.00 230.87 USD | €34.40 39.71 USD | €35.60 41.09 USD | €8.67B 10.01B USD | 65.92 | €0.54 0.62 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $36.84 — |
+10.63
|
$10.01B — | $1.00 — | $36.84 — | $36.84 — | $10.01B — | 0 | -$1.88 — | ||
| Hecla Mining Company HCL.F | €12.93 14.92 USD |
-0.19
|
€8.67B 10.01B USD | €1.73K 1.99K USD | €12.93 14.92 USD | €13.22 15.26 USD | €8.67B 10.01B USD | 21.54 | €0.60 0.69 USD | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Suzano S.A. SPXB.F | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €13.10 15.12 USD |
-0.76
|
€8.52B 9.84B USD | €11.00K 12.7K USD | €13.10 15.12 USD | €13.20 15.24 USD | €8.52B 9.84B USD | 9.70 | €1.35 1.56 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
| Ternium S.A. TX.MX | MX$828.12 49.03 USD |
-1.77
|
MX$162.57B 9.63B USD | MX$8.00 0.47 USD | MX$828.12 49.03 USD | MX$828.12 49.03 USD | MX$162.57B 9.63B USD | 15.61 | MX$53.02 3.14 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €13.30 15.35 USD |
-0.75
|
€8.31B 9.59B USD | €308.00 355.54 USD | €13.30 15.35 USD | €13.35 15.41 USD | €8.31B 9.59B USD | 9.85 | €1.35 1.56 USD | ||
| Gerdau S.A. GGBN.MX | MX$81.91 4.85 USD |
0
|
MX$161.14B 9.54B USD | MX$0.00 0 USD | MX$81.91 4.85 USD | MX$81.91 4.85 USD | MX$161.14B 9.54B USD | 28.94 | MX$2.83 0.17 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.90 10.83 USD |
+0.27
|
SEK 96.41B 9.41B USD | SEK 6.71K 655.37 USD | SEK 109.65 10.7 USD | SEK 110.90 10.83 USD | SEK 96.41B 9.41B USD | 8.88 | SEK 12.48 1.22 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Ternium S.A. T5Z.F | €41.00 47.33 USD |
-0.97
|
€8.09B 9.34B USD | €50.00 57.72 USD | €41.00 47.33 USD | €41.00 47.33 USD | €8.09B 9.34B USD | 15.76 | €2.60 3 USD | ||
| Rio Tinto Group RIO.BA | ARS 19,230.00 22.73 USD |
+0.31
|
ARS 7.82T 9.24B USD | ARS 1.26K 1.49 USD | ARS 19,200.00 22.7 USD | ARS 19,460.00 23 USD | ARS 7.82T 9.24B USD | 0.54 | ARS 35.30K 41.73 USD | ||
| Buzzi S.p.A. BZU.VI | €44.85 51.77 USD |
+2.44
|
€7.97B 9.2B USD | €462.00 533.3 USD | €43.67 50.41 USD | €44.85 51.77 USD | €7.97B 9.2B USD | 8.81 | €5.09 5.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||