결과 페이지 42 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
0
|
$1.62M 1.2M USD | $5.02K 3.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.62M 1.2M USD | 0 | -$0.07 -0.05 USD | |
Sierra Grande Minerals Inc. SGRO.CN | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | $0 0 USD | |
Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $1.68M 1.11M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
Scotch Creek Ventures SCVFF | $0.02999 — |
0
|
$1.19M — | $10K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.01 — | |
Sultan Resources Limited SLZ.AX | $0.008999 0.0059 USD |
-10
|
$1.78M 1.18M USD | $1.91M 1.26M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $1.78M 1.18M USD | 0 | -$0.01 -0.006 USD | |
Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$1.57M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.16M USD | 0 | -$0.04 -0.02 USD | |
Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
Atomic Minerals Corporation ATOM.V | $0.05999 0.04 USD |
0
|
$1.52M 1.13M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.52M 1.13M USD | 0 | -$0.14 -0.1 USD | |
CAT Strategic Metals CATTF | $0.004 — |
0
|
$1.11M — | $10K — | $0.004 — | $0.004 — | $1.11M — | 0 | $0 — | |
Altair ATAO | $0.05 — |
+36.36
|
$1.11M — | $45K — | $0.02999 — | $0.05 — | $1.11M — | 0 | -$0.06 — | |
Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.02 -0.01 USD | |
Damara Gold SLMZF | $0.02 — |
0
|
$1.1M — | $38K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
Edison Lithium Corp. EDDY.V | $0.08 0.06 USD |
-15.79
|
$1.48M 1.1M USD | $106.78K 79.24K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $1.48M 1.1M USD | 0 | -$0.02 -0.01 USD | |
Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.48M 1.1M USD | 0 | $0 0 USD | |
Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
0
|
$1.47M 1.09M USD | $963 714.6 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.47M 1.09M USD | 0 | -$0.01 -0.007 USD | |
Slam Exploration Ltd. SXL.V | $0.02 0.01 USD |
0
|
$1.45M 1.07M USD | $113K 83.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.45M 1.07M USD | 0 | -$0.01 -0.007 USD | |
Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$1.62M 1.07M USD | $46.17K 30.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.62M 1.07M USD | 0 | -$0.01 -0.006 USD | |
Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.44M 1.07M USD | 0 | -$0.03 -0.02 USD | |
TinOne Resources Inc. TORC.V | $0.17 0.12 USD |
0
|
$1.43M 1.06M USD | $9.5K 7.05K USD | $0.17 0.12 USD | $0.17 0.12 USD | $1.43M 1.06M USD | 0 | -$0.34 -0.2 USD | |
Scotch Creek Ventures Inc. SCV.CN | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
Discovery Harbour Resources Corp. DHR.V | $0.1 0.07 USD |
0
|
$1.42M 1.05M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
Q-Gold Resources Ltd. QGR.V | $0.02999 0.02 USD |
0
|
$1.4M 1.04M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.4M 1.04M USD | 0 | -$0.01 -0.007 USD | |
Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1.22K 905.31 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | -$0.01 -0.007 USD | |
Diablo Resources Limited DBO.AX | $0.02 0.0099 USD |
0
|
$1.55M 1.02M USD | $23.69K 15.68K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.55M 1.02M USD | 0 | -$0.01 -0.006 USD | |
Pedro Resources Ltd. VBN.CN | $0.04 0.03 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.36M 1.01M USD | 0 | -$0.01 -0.007 USD | |
Manning Ventures Inc. MANN.CN | $0.04 0.03 USD |
-20
|
$1.36M 1.01M USD | $206K 152.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.36M 1.01M USD | 0 | -$0.1 -0.07 USD | |
New Destiny Mining Corp. NED.V | $0.05999 0.04 USD |
+20
|
$1.36M 1.01M USD | $361K 267.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.36M 1.01M USD | 0 | -$0.01 -0.007 USD | |
MGC Ventures MGCV | $0.07 — |
0
|
$1M — | $18.4K — | $0.07 — | $0.07 — | $1M — | 0 | $0 — | |
Musk Metals EMSKF | $0.04 — |
0
|
$991.59K — | $2.5K — | $0.04 — | $0.04 — | $991.59K — | 0 | -$0.04 — | |
Go Metals Corp. GOCO.CN | $0.05 0.04 USD |
+11.11
|
$1.33M 989.19K USD | $1.18K 873.4 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.33M 989.19K USD | 0 | -$0.09 -0.06 USD | |
Miramar Resources Limited M2R.AX | $0.008 0.0052 USD |
-11.11
|
$1.49M 985.3K USD | $1.16M 768.49K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $1.49M 985.3K USD | 0 | -$0.02 -0.01 USD | |
Blue Moon Metals Inc. MOON.V | $0.05 0.04 USD |
0
|
$1.32M 979.67K USD | $292.5K 217.05K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $1.32M 979.67K USD | 0 | -$0.02 -0.01 USD | |
BESSOR MINERALS INC BST.V | $0.05 0.04 USD |
+42.86
|
$1.31M 975.27K USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.31M 975.27K USD | 0 | $0 0 USD | |
Silver Sands Resources SSRSF | $0.07 — |
-8.75
|
$970K — | $1 — | $0.07 — | $0.07 — | $970K — | 0 | -$0.09 — | |
West Oak Gold Corp. WO.CN | $0.05 0.04 USD |
0
|
$1.28M 949.28K USD | $109K 80.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.28M 949.28K USD | 0 | -$0.02 -0.01 USD | |
Golden Goliath Resources Ltd. GNG.V | $0.05 0.04 USD |
0
|
$1.27M 944.2K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.27M 944.2K USD | 0 | -$0.03 -0.02 USD | |
Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $14.6K 10.83K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 3.50 | $0.01 0.007 USD | |
Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.24M 923.15K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.24M 923.15K USD | 0 | -$0.01 -0.007 USD | |
Victory Battery Metals Corp. VR.CN | $0.04 0.03 USD |
0
|
$1.24M 921.81K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.24M 921.81K USD | 0 | -$0.1 -0.07 USD | |
Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $20.16K — | $0.001299 — | $0.001699 — | $917K — | 0 | $0 — | |
Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.22M 904.99K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.22M 904.99K USD | 0 | -$0.01 -0.007 USD | |
Newfoundland Discovery NEWDF | $0.0073 — |
0
|
$904.15K — | $106.12K — | $0.0073 — | $0.0085 — | $904.15K — | 0 | -$0.04 — | |
BMEX Gold Inc. BMEX.V | $0.14 0.1 USD |
+3.7
|
$1.21M 894.23K USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.21M 894.23K USD | 0 | -$0.22 -0.1 USD | |
Crestview Exploration Inc. CRS.CN | $0.04 0.03 USD |
0
|
$1.2M 890.23K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.2M 890.23K USD | 0 | -$0.03 -0.02 USD | |
District Copper Corp. DCOP.V | $0.05999 0.04 USD |
0
|
$1.2M 889.49K USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.2M 889.49K USD | 0 | -$0.03 -0.02 USD | |
Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$868.13K — | $60K — | $0.02 — | $0.02 — | $868.13K — | 0 | -$0.07 — | |
A.I.S. Resources AISSF | $0.04 — |
+40.96
|
$867.91K — | $143K — | $0.04 — | $0.05 — | $867.91K — | 0 | -$0.12 — | |
Mount Burgess Mining N.L. MTB.AX | $0.001 0.00066 USD |
0
|
$1.3M 859.19K USD | $5.38K 3.56K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.3M 859.19K USD | 0 | $0 0 USD | |
Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
+33.33
|
$1.15M 856.77K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
Global Energy Metals Corporation GEMC.V | $0.02999 0.02 USD |
-16.67
|
$1.15M 851.92K USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 851.92K USD | 0 | -$0.05 -0.03 USD | |
Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
MacDonald Mines Exploration Ltd. BMK.V | $0.02999 0.02 USD |
-33.33
|
$1.14M 847.67K USD | $223K 165.48K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $1.14M 847.67K USD | 0 | -$0.01 -0.007 USD | |
QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $91.2K 67.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
NewOrigin Gold Corp. NEWO.V | $0.02 0.01 USD |
0
|
$1.14M 844.34K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 844.34K USD | 0 | $0 0 USD | |
Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
-93.75
|
$765.12K 836.37K USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $765.12K 836.37K USD | 0 | -$0.03 -0.03 USD | |
Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | -$0.01 -0.007 USD | |
Spey Resources Corp. SPEY.CN | $0.01 0.0074 USD |
0
|
$1.12M 831.86K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.12M 831.86K USD | 0 | -$0.04 -0.02 USD | |
Yield10 Bioscience YTEN | $1.28 — |
0
|
$822.46K — | $341 — | $1.27 — | $1.28 — | $822.46K — | 0 | -$30.29 — | |
Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $26.1K 19.37K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
Damara Gold Corp. DMR.V | $0.02 0.01 USD |
0
|
$1.1M 818.29K USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $292 216.68 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
Stellar AfricaGold Inc. SPX.V | $0.08999 0.07 USD |
0
|
$1.09M 805.82K USD | $72K 53.43K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $1.09M 805.82K USD | 0 | -$0.04 -0.02 USD | |
G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.06M 786.86K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 786.86K USD | 0 | -$0.03 -0.02 USD | |
Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $92K 68.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
Waseco Resources Inc. WRI.V | $0.02999 0.02 USD |
0
|
$1.04M 773.25K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.04M 773.25K USD | 0 | $0 0 USD | |
Classic Minerals Limited 2I7.F | $0.001 0.0010 USD |
0
|
$685.62K 749.48K USD | $1.1M 1.2M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $685.62K 749.48K USD | 0.0029 | $0.34 0.37 USD | |
Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $50 37.1 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
Silver Sands Resources Corp. SAND.CN | $0.08 0.06 USD |
0
|
$996.58K 739.52K USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $996.58K 739.52K USD | 0 | -$0.13 -0.09 USD | |
Musk Metals Corp. MUSK.CN | $0.04 0.03 USD |
0
|
$991.59K 735.82K USD | $71.25K 52.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $991.59K 735.82K USD | 0 | -$0.05 -0.03 USD | |
Classic Minerals Limited CLZ.AX | $0.002 0.0013 USD |
0
|
$1.1M 729.4K USD | $21.58M 14.29M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.1M 729.4K USD | 0.0036 | $0.55 0.36 USD | |
GEO JS Tech GJST | $0.0035 — |
0
|
$726.36K — | $28K — | $0.0035 — | $0.0035 — | $726.36K — | 0 | $0 — | |
Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
0
|
$1.1M 726.29K USD | $55K 36.4K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $2M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $14.96K 11.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
ActivEX Limited AIV.AX | $0.005 0.0033 USD |
0
|
$1.08M 713.16K USD | $6K 3.97K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.08M 713.16K USD | 0 | $0 0 USD | |
Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
Emergent Metals EGMCF | $0.02 — |
0
|
$706.39K — | $83K — | $0.02 — | $0.02 — | $706.39K — | 0 | -$0.04 — | |
Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
Edgemont Gold Corp. EDGM.CN | $0.05999 0.04 USD |
0
|
$939.86K 697.43K USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $939.86K 697.43K USD | 0 | -$0.01 -0.007 USD | |
Newfoundland Discovery Corp. NEWD.CN | $0.01 0.0074 USD |
0
|
$932.27K 691.8K USD | $248.64K 184.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $932.27K 691.8K USD | 0 | -$0.05 -0.03 USD | |
Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$922.46K 684.52K USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $922.46K 684.52K USD | 0 | -$0.1 -0.07 USD | |
Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$909.47K 674.88K USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $909.47K 674.88K USD | 0 | -$0.03 -0.02 USD | |
GoldHaven Resources Corp. GOH.CN | $0.05 0.04 USD |
0
|
$905.38K 671.84K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $905.38K 671.84K USD | 0 | -$0.08 -0.05 USD | |
Taurus Energy AB (publ) 8LU.F | $0.002 0.0021 USD |
0
|
$603.29K 659.47K USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $603.29K 659.47K USD | 0 | $0 0 USD | |
Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $223K 165.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.02 -0.01 USD | |
Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.21M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
Xander Resources XNDRF | $0.04 — |
0
|
$620.87K — | $16K — | $0.04 — | $0.04 — | $620.87K — | 0 | -$0.07 — | |
A.I.S. Resources Limited AIS.V | $0.04 0.03 USD |
0
|
$816.86K 606.16K USD | $289K 214.46K USD | $0.02999 0.02 USD | $0.05999 0.04 USD | $816.86K 606.16K USD | 0 | -$0.16 -0.1 USD | |
Magnum Goldcorp Inc. MGI.V | $0.02 0.01 USD |
0
|
$772.39K 573.16K USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $772.39K 573.16K USD | 0 | $0 0 USD | |
Northern Lights Resources NLRCF | $0.01 — |
0
|
$567.32K — | $250K — | $0.01 — | $0.01 — | $567.32K — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |