결과 페이지 42 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.VI | €35.61 38.93 USD |
+0.42
|
€51.13B 55.9B USD | €312.00 341.06 USD | €35.39 38.68 USD | €35.80 39.13 USD | €51.13B 55.9B USD | 28.71 | €1.24 1.36 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €223.00 243.77 USD |
+0.77
|
€49.64B 54.26B USD | €0.00 0 USD | €222.10 242.79 USD | €223.30 244.1 USD | €49.64B 54.26B USD | 0 | -€1.52 -1.6 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €221.70 242.35 USD |
+0.5
|
€49.37B 53.97B USD | €15.00 16.4 USD | €221.70 242.35 USD | €221.70 242.35 USD | €49.37B 53.97B USD | 0 | -€1.52 -1.6 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.10 27.44 USD |
0
|
€47.02B 51.4B USD | €100.00 109.31 USD | €24.51 26.79 USD | €25.10 27.44 USD | €47.02B 51.4B USD | 17.55 | €1.43 1.56 USD | ||
| Glencore plc 8GCA.F | €7.80 8.53 USD |
+3.31
|
€45.79B 50.06B USD | €116.00 126.8 USD | €7.80 8.53 USD | €7.80 8.53 USD | €45.79B 50.06B USD | 0 | -€0.28 -0.3 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,220.00 25.08 USD |
+3.01
|
ARS 42.08T 49.73B USD | ARS 120.00 0.14 USD | ARS 20,720.00 24.49 USD | ARS 21,250.00 25.12 USD | ARS 42.08T 49.73B USD | 53.37 | ARS 397.58 0.47 USD | ||
| Vale S.A. CVLB.F | €10.55 11.53 USD |
+0.96
|
€45.14B 49.34B USD | €2.20K 2.4K USD | €10.40 11.37 USD | €10.55 11.53 USD | €45.14B 49.34B USD | 9.41 | €1.12 1.22 USD | ||
| Corteva, Inc. C1TV34.SA | R$89.02 18.04 USD |
+1.03
|
R$240.89B 48.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.89B 48.82B USD | 26.65 | R$3.34 0.68 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| EIDP, Inc. CTA-PA | $54.28 — |
+0.29
|
$47.11B — | $1.09K — | $54.28 — | $54.97 — | $47.11B — | 0 | $0.00 — | ||
| Holcim HCMLF | $85.05 — |
0
|
$46.86B — | $200.00 — | $85.60 — | $85.60 — | $46.86B — | 12.09 | $7.03 — | ||
| BASF SE BFFAF | $52.00 — |
+5.05
|
$46.41B — | $250.00 — | $52.00 — | $52.00 — | $46.41B — | 130.00 | $0.40 — | ||
| Holcim AG HLB.F | €15.20 16.62 USD |
+0.66
|
€41.92B 45.83B USD | €118.00 128.99 USD | €15.20 16.62 USD | €15.20 16.62 USD | €41.92B 45.83B USD | 12.45 | €1.22 1.33 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.81 | $3.81 — | ||
| Heidelberg Materials AG HLBZF | $244.95 — |
-1.23
|
$44.55B — | $2.00 — | $244.95 — | $244.95 — | $44.55B — | 20.51 | $11.94 — | ||
| Wheaton Precious Metals Corp. SII.F | €88.98 97.27 USD |
+0.02
|
€40.40B 44.16B USD | €62.00 67.77 USD | €88.68 96.94 USD | €89.16 97.46 USD | €40.40B 44.16B USD | 46.58 | €1.91 2.09 USD | ||
| BASF SE BAS.VI | €44.74 48.91 USD |
+0.7
|
€39.93B 43.65B USD | €460.00 502.84 USD | €44.09 48.2 USD | €44.81 48.98 USD | €39.93B 43.65B USD | 131.58 | €0.34 0.37 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$419.84 85.09 USD |
+2.15
|
R$215.04B 43.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.04B 43.58B USD | 0 | -R$5.01 -1.01 USD | ||
| Heidelberg Materials AG HEI.F | €222.10 242.79 USD |
+6.52
|
€39.63B 43.32B USD | €2.80K 3.06K USD | €208.10 227.48 USD | €223.40 244.21 USD | €39.63B 43.32B USD | 21.43 | €10.36 11.32 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| BASF SE BASF.BD | HUF 17,105.00 47.31 USD |
+3.64
|
HUF 15.38T 42.55B USD | HUF 100.00 0.28 USD | HUF 17,105.00 47.31 USD | HUF 17,105.00 47.31 USD | HUF 15.38T 42.55B USD | 129.86 | HUF 131.71 0.36 USD | ||
| BASF SE BASA.F | €10.90 11.92 USD |
+2.83
|
€38.91B 42.54B USD | €150.00 163.97 USD | €10.90 11.92 USD | €10.90 11.92 USD | €38.91B 42.54B USD | 121.11 | €0.09 0.1 USD | ||
| Corteva, Inc. 2X0.SG | €57.35 62.69 USD |
+1.11
|
€38.78B 42.39B USD | €0.00 0 USD | €56.57 61.84 USD | €57.35 62.69 USD | €38.78B 42.39B USD | 26.79 | €2.14 2.34 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.96 1.21 USD |
-0.17
|
R$208.41B 42.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.41B 42.24B USD | 42.57 | R$0.14 0.03 USD | ||
| Corteva, Inc. CTVA.VI | €56.79 62.08 USD |
+0.12
|
€38.56B 42.16B USD | €0.00 0 USD | €56.79 62.08 USD | €57.11 62.43 USD | €38.56B 42.16B USD | 26.41 | €2.15 2.35 USD | ||
| Corteva, Inc. 2X0.F | €55.99 61.2 USD |
-0.74
|
€38.40B 41.98B USD | €300.00 327.94 USD | €55.99 61.2 USD | €56.25 61.49 USD | €38.40B 41.98B USD | 26.04 | €2.15 2.35 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,665.00 141.13 USD |
+0.81
|
₹3.43T 41.5B USD | ₹768.00 9.29 USD | ₹11,580.00 140.1 USD | ₹11,672.90 141.22 USD | ₹3.43T 41.5B USD | 47.10 | ₹247.62 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,656.00 141.02 USD |
+0.66
|
₹3.43T 41.48B USD | ₹75.14K 909.09 USD | ₹11,585.00 140.16 USD | ₹11,674.00 141.24 USD | ₹3.43T 41.48B USD | 47.03 | ₹247.81 3 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.00 | MX$173.92 10.3 USD | ||
| Gold Fields Limited G1FI34.SA | R$110.00 22.3 USD |
+1.48
|
R$200.48B 40.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.48B 40.63B USD | 19.46 | R$5.65 1.15 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 30.02 | $145.99 — | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,175.61 661.73 USD |
+0.78
|
MX$673.97B 39.91B USD | MX$452.00 26.76 USD | MX$11,175.61 661.73 USD | MX$11,175.61 661.73 USD | MX$673.97B 39.91B USD | 31.10 | MX$359.30 21.27 USD | ||
| Fortescue Ltd FVJ.F | €11.65 12.74 USD |
+3.46
|
€36.18B 39.55B USD | €520.00 568.43 USD | €11.57 12.65 USD | €11.70 12.79 USD | €36.18B 39.55B USD | 12.26 | €0.95 1.04 USD | ||
| Nucor Corporation N1UE34.SA | R$70.34 14.26 USD |
+1.84
|
R$193.18B 39.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.18B 39.15B USD | 21.98 | R$3.20 0.65 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
-1.74
|
IDR 609.85T 38.97B USD | IDR 4.82M 307.97 USD | IDR 7,025.00 0.45 USD | IDR 7,200.00 0.46 USD | IDR 609.85T 38.97B USD | 23.33 | IDR 302.07 0.02 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.51 | R$0.76 0.15 USD | ||
| Anglo American AAUKF | $35.46 — |
-1.28
|
$38.69B — | $9.00 — | $38.01 — | $38.01 — | $38.69B — | 0 | -$1.59 — | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.81B 38.42B USD | 21.55 | MX$131.54 7.79 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.39 3.71 USD |
+3.42
|
€33.64B 36.78B USD | €4.75K 5.19K USD | €3.36 3.67 USD | €3.39 3.71 USD | €33.64B 36.78B USD | 10.27 | €0.33 0.36 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Franco-Nevada Corporation 3FO.F | €173.65 189.82 USD |
+5.34
|
€33.58B 36.71B USD | €292.00 319.2 USD | €173.65 189.82 USD | €173.65 189.82 USD | €33.58B 36.71B USD | 41.94 | €4.14 4.53 USD | ||
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
+2.44
|
€33.50B 36.62B USD | €10.00 10.93 USD | €248.00 271.1 USD | €252.00 275.47 USD | €33.50B 36.62B USD | 34.23 | €7.36 8.05 USD | ||
| Gold Fields Limited GFIOF | $39.75 — |
+4.61
|
$36.19B — | $100.00 — | $39.75 — | $39.75 — | $36.19B — | 19.01 | $2.09 — | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 31.28B 35.59B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 31.28B 35.59B USD | 0 | -CHF 1.29 -1.4 USD | ||
| Givaudan SA GIN1.F | €70.50 77.07 USD |
0
|
€32.53B 35.56B USD | €8.00 8.75 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.53B 35.56B USD | 27.75 | €2.54 2.78 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$113.63 23.03 USD |
+4.24
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.85B 35.03B USD | 12.36 | R$9.19 1.86 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €523.00 571.71 USD |
-0.27
|
€31.54B 34.48B USD | €5.00 5.47 USD | €523.00 571.71 USD | €523.00 571.71 USD | €31.54B 34.48B USD | 30.96 | €16.89 18.46 USD | ||
| Gold Fields Limited EDG.F | €35.00 38.26 USD |
+0.57
|
€31.33B 34.24B USD | €700.00 765.19 USD | €34.00 37.17 USD | €35.00 38.26 USD | €31.33B 34.24B USD | 19.23 | €1.82 1.99 USD | ||
| Gold Fields Limited EDGA.F | €34.90 38.15 USD |
+0.87
|
€31.24B 34.15B USD | €1.15K 1.26K USD | €34.50 37.71 USD | €35.20 38.48 USD | €31.24B 34.15B USD | 19.17 | €1.82 1.99 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,149.00 13.9 USD |
+3.34
|
₹2.81T 33.95B USD | ₹48.36K 585.05 USD | ₹1,114.10 13.48 USD | ₹1,153.50 13.96 USD | ₹2.81T 33.95B USD | 46.55 | ₹24.68 0.3 USD | ||
| Nucor Corporation NUO.F | €134.70 147.25 USD |
+2.86
|
€30.83B 33.7B USD | €709.00 775.03 USD | €131.50 143.75 USD | €134.70 147.25 USD | €30.83B 33.7B USD | 21.79 | €6.18 6.76 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,886.95 34.93 USD |
+0.39
|
₹2.77T 33.48B USD | ₹18.92K 228.92 USD | ₹2,877.65 34.81 USD | ₹2,895.95 35.04 USD | ₹2.77T 33.48B USD | 71.19 | ₹40.55 0.49 USD | ||
| Antofagasta plc FG1.F | €29.81 32.59 USD |
+1.64
|
€29.39B 32.13B USD | €18.00 19.68 USD | €29.81 32.59 USD | €29.81 32.59 USD | €29.39B 32.13B USD | 31.05 | €0.96 1.05 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,875.00 0.44 USD |
+1.1
|
IDR 498.56T 31.86B USD | IDR 11.67M 745.84 USD | IDR 6,800.00 0.43 USD | IDR 6,975.00 0.45 USD | IDR 498.56T 31.86B USD | 0 | -IDR 61.20 -0.003 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.74 4.09 USD |
+3.31
|
€28.63B 31.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.63B 31.3B USD | 74.79 | €0.05 0.05 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,835.00 10.44 USD |
+4.43
|
ARS 25.88T 30.59B USD | ARS 8.10K 9.57 USD | ARS 8,695.00 10.28 USD | ARS 8,885.00 10.5 USD | ARS 25.88T 30.59B USD | 0 | -ARS 5,269.00 -6.2 USD | ||
| Kinross Gold Corporation KIN2.F | €22.73 24.85 USD |
+7.73
|
€27.84B 30.44B USD | €4.60K 5.03K USD | €22.31 24.39 USD | €22.80 24.92 USD | €27.84B 30.44B USD | 18.33 | €1.24 1.36 USD | ||
| ArcelorMittal S.A. MT.VI | €36.41 39.8 USD |
+3.7
|
€27.84B 30.43B USD | €2.54K 2.78K USD | €35.10 38.37 USD | €36.41 39.8 USD | €27.84B 30.43B USD | 12.30 | €2.96 3.24 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.45 39.84 USD |
+3.67
|
€27.72B 30.31B USD | €50.00 54.66 USD | €35.04 38.3 USD | €36.45 39.84 USD | €27.72B 30.31B USD | 12.35 | €2.95 3.22 USD | ||
| Sika AG SKFOF | $188.06 — |
+1.03
|
$30.17B — | $7.00 — | $186.10 — | $186.10 — | $30.17B — | 19.94 | $9.43 — | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$29.87B — | $100.00 — | $38.00 — | $38.00 — | $29.87B — | 11.03 | $3.40 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Aluminum Corporation of China Limited AOC.F | €1.17 1.27 USD |
+0.3
|
€27.11B 29.64B USD | €110.00 120.24 USD | €1.17 1.27 USD | €1.19 1.3 USD | €27.11B 29.64B USD | 11.65 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.17 1.27 USD |
+0.78
|
€27.11B 29.64B USD | €0.00 0 USD | €1.16 1.27 USD | €1.17 1.28 USD | €27.11B 29.64B USD | 11.65 | €0.10 0.11 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 18,830.00 22.26 USD |
+3.98
|
ARS 24.97T 29.52B USD | ARS 3.95K 4.67 USD | ARS 18,130.00 21.43 USD | ARS 18,850.00 22.28 USD | ARS 24.97T 29.52B USD | 0 | -ARS 313.30 -0.3 USD | ||
| Novozymes A/S NVZMF | $62.26 — |
0
|
$29.39B — | $200.00 — | $62.99 — | $62.99 — | $29.39B — | 45.77 | $1.36 — | ||
| ArcelorMittal S.A. ARRJ.F | €35.00 38.26 USD |
+1.74
|
€26.66B 29.14B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.00 38.26 USD | €26.66B 29.14B USD | 11.86 | €2.95 3.22 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 11,800.00 13.95 USD |
+1.9
|
ARS 24.59T 29.07B USD | ARS 763.00 0.9 USD | ARS 11,540.00 13.64 USD | ARS 11,850.00 14.01 USD | ARS 24.59T 29.07B USD | 0.95 | ARS 12.32K 14.56 USD | ||
| Sika AG SIKB.F | €16.10 17.6 USD |
+0.63
|
€25.83B 28.24B USD | €150.00 163.97 USD | €16.10 17.6 USD | €16.10 17.6 USD | €25.83B 28.24B USD | 19.63 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €52.50 57.39 USD |
-1.87
|
€25.48B 27.86B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €25.48B 27.86B USD | 44.49 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €53.54 58.53 USD |
+0.37
|
€25.09B 27.43B USD | €30.00 32.79 USD | €53.28 58.24 USD | €53.54 58.53 USD | €25.09B 27.43B USD | 45.37 | €1.18 1.29 USD | ||
| Novozymes A/S NZYM.VI | €53.60 58.59 USD |
-0.22
|
€25.06B 27.39B USD | €0.00 0 USD | €52.90 57.83 USD | €53.60 58.59 USD | €25.06B 27.39B USD | 45.42 | €1.18 1.29 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 56,450.00 66.73 USD |
+11.62
|
ARS 22.97T 27.15B USD | ARS 8.54K 10.1 USD | ARS 52,775.00 62.38 USD | ARS 56,525.00 66.81 USD | ARS 22.97T 27.15B USD | 0 | -ARS 354.00 -0.4 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,062.00 181.31 USD |
+4.72
|
MX$447.16B 26.48B USD | MX$35.00 2.07 USD | MX$3,062.00 181.31 USD | MX$3,062.00 181.31 USD | MX$447.16B 26.48B USD | 21.95 | MX$139.47 8.26 USD | ||
| Nutrien Ltd. N7T.F | €49.10 53.67 USD |
+1.32
|
€23.73B 25.94B USD | €180.00 196.76 USD | €48.53 53.05 USD | €49.10 53.67 USD | €23.73B 25.94B USD | 15.24 | €3.22 3.52 USD | ||
| A. Schulman, Inc. SLMNP | $859.95 — |
0
|
$25.37B — | $3.00 — | $857.00 — | $857.00 — | $25.37B — | 945.00 | $0.91 — | ||
| Fresnillo plc FRES.MX | MX$580.00 34.34 USD |
+3.57
|
MX$427.40B 25.31B USD | MX$500.00 29.61 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$427.40B 25.31B USD | 50.78 | MX$11.42 0.68 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$269.10 54.54 USD |
+0.32
|
R$122.06B 24.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.06B 24.74B USD | 17.82 | R$15.10 3.06 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹467.75 5.66 USD |
+1.1
|
₹1.98T 23.91B USD | ₹68.65K 830.49 USD | ₹463.30 5.61 USD | ₹469.40 5.68 USD | ₹1.98T 23.91B USD | 18.72 | ₹24.98 0.3 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$399.31B 23.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$399.31B 23.64B USD | 17.29 | MX$20.19 1.2 USD | ||
| LG Chem, Ltd. 051910.KS | ₩396,500 299.29 USD |
+9.23
|
₩31T 23.43B USD | ₩405K 305.61 USD | ₩369,000 278.53 USD | ₩396,500 299.29 USD | ₩31T 23.43B USD | 0 | ₩0 0 USD | ||
| Fresnillo plc FNL.F | €28.24 30.87 USD |
+4.21
|
€20.81B 22.75B USD | €1.88K 2.05K USD | €28.24 30.87 USD | €28.24 30.87 USD | €20.81B 22.75B USD | 52.29 | €0.54 0.59 USD | ||
| Northern Star Resources Limited NS7.F | €14.44 15.78 USD |
-0.63
|
€20.66B 22.58B USD | €1.94K 2.12K USD | €14.44 15.78 USD | €14.65 16.01 USD | €20.66B 22.58B USD | 22.91 | €0.63 0.69 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,724.10 32.96 USD |
+1.47
|
₹1.85T 22.37B USD | ₹786.00 9.51 USD | ₹2,684.70 32.48 USD | ₹2,724.10 32.96 USD | ₹1.85T 22.37B USD | 42.81 | ₹63.63 0.77 USD | ||
| Steel Dynamics, Inc. SD5.F | €138.70 151.62 USD |
+1.15
|
€20.26B 22.14B USD | €36.00 39.35 USD | €138.70 151.62 USD | €138.70 151.62 USD | €20.26B 22.14B USD | 21.11 | €6.57 7.18 USD | ||
| LG Chem, Ltd. 051915.KS | ₩198,300 149.68 USD |
+8.12
|
₩29T 22.09B USD | ₩60K 45.15 USD | ₩184,500 139.27 USD | ₩198,400 149.76 USD | ₩29T 22.09B USD | 0 | ₩0 0 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.60 17.05 USD |
+1.3
|
€19.85B 21.69B USD | €144.00 157.41 USD | €15.40 16.83 USD | €15.60 17.05 USD | €19.85B 21.69B USD | 29.43 | €0.53 0.58 USD | ||
| Teck Resources Limited TECK-A.TO | CA$59.78 44.36 USD |
+3.07
|
CA$29.19B 21.66B USD | CA$826.00 612.94 USD | CA$59.60 44.23 USD | CA$59.96 44.49 USD | CA$29.19B 21.66B USD | 24.30 | CA$2.46 1.83 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.91B 21.61B USD | 22.93 | MX$32.27 1.91 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹796.00 9.63 USD |
+0.94
|
₹1.78T 21.53B USD | ₹69.34K 838.95 USD | ₹788.40 9.54 USD | ₹801.80 9.7 USD | ₹1.78T 21.53B USD | 9.96 | ₹79.88 0.97 USD | ||
| PPG Industries, Inc. PPG.VI | €86.52 94.58 USD |
+1.34
|
€19.69B 21.52B USD | €0.00 0 USD | €84.40 92.26 USD | €86.52 94.58 USD | €19.69B 21.52B USD | 17.83 | €4.85 5.3 USD | ||
| PPG Industries, Inc. PPQ.F | €85.38 93.33 USD |
+2.57
|
€19.56B 21.39B USD | €36.00 39.35 USD | €82.26 89.92 USD | €86.20 94.23 USD | €19.56B 21.39B USD | 17.56 | €4.86 5.31 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 27,960.00 33.05 USD |
+11.39
|
ARS 17.46T 20.64B USD | ARS 39.57K 46.78 USD | ARS 26,200.00 30.97 USD | ARS 28,100.00 33.22 USD | ARS 17.46T 20.64B USD | 13.28 | ARS 2.11K 2.49 USD | ||
| Klabin KLBAY | $6.77 — |
0
|
$20.56B — | $300.00 — | $6.76 — | $6.76 — | $20.56B — | 67.70 | $0.10 — | ||
| Jiangxi Copper Company JIAXF | $3.78 — |
0
|
$20.34B — | $100.00 — | $4.24 — | $4.24 — | $20.34B — | 11.45 | $0.33 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||