결과 페이지 41 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
+25
|
$2.21M 1.64M USD | $93.19K 69.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.1799 0.02 USD |
+11.32
|
$16.54M 1.61M USD | $660.9K 64.51K USD | $0.17 0.02 USD | $0.19 0.02 USD | $16.54M 1.61M USD | 0 | -$0.21 -0.02 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $150.5K 99.61K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
-5.56
|
$2.42M 1.6M USD | $174.57K 115.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.14M 1.59M USD | $4.5K 3.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.59M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $241K 178.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Québec Nickel Corp. QNI.CN | $0.19 0.14 USD |
+5.71
|
$2.13M 1.58M USD | $61K 45.26K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $2.13M 1.58M USD | 0 | -$0.05 -0.03 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
-14.29
|
$2.13M 1.58M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | $0.05 0.04 USD |
0
|
$2.12M 1.57M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.12M 1.57M USD | 0 | -$0.03 -0.02 USD | |
| BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
-20
|
$2.12M 1.57M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Star Alliance STAL | $0.0027 — |
-15.62
|
$1.57M — | $1.09M — | $0.0027 — | $0.0032 — | $1.57M — | 0 | $0 — | |
| Marvel Discovery Corp. MARV.V | $0.02 0.01 USD |
-25
|
$2.12M 1.57M USD | $746.43K 553.9K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
+3.7
|
$2.36M 1.56M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.05 -0.03 USD | |
| Versarien VRSRF | $0.001 — |
0
|
$1.56M — | $50K — | $0.001 — | $0.001 — | $1.56M — | 0 | -$0.05 — | |
| Leviathan Gold Ltd. LVX.V | $0.11 0.08 USD |
0
|
$2.09M 1.55M USD | $2.57K 1.91K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.09M 1.55M USD | 0 | -$0.06 -0.04 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.07 0.05 USD |
+30
|
$2.07M 1.54M USD | $16.95K 12.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.07M 1.54M USD | 0 | -$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | $0.01 0.0074 USD |
0
|
$2.06M 1.53M USD | $42.1K 31.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Go Metals GOCOF | $0.05999 — |
0
|
$1.52M — | $500 — | $0.05999 — | $0.05999 — | $1.52M — | 0 | -$0.07 — | |
| CDN Maverick Capital Corp. CDN.CN | $0.14 0.1 USD |
-10
|
$2.05M 1.52M USD | $50K 37.1K USD | $0.13 0.09 USD | $0.1799 0.13 USD | $2.05M 1.52M USD | 2.25 | $0.06 0.04 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $2.01M 1.33M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
+16.67
|
$2.05M 1.52M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | $0 0 USD | |
| Megado Minerals Limited MEG.AX | $0.008999 0.0059 USD |
0
|
$2.29M 1.52M USD | $38.91K 25.75K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.29M 1.52M USD | 0 | -$0.01 -0.006 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.04M 1.51M USD | $89.1K 66.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$2.03M 1.5M USD | $77K 57.14K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.03M 1.5M USD | 0.28 | $0.07 0.05 USD | |
| Infinity Mining Limited IMI.AX | $0.02 0.01 USD |
-5
|
$2.26M 1.49M USD | $90.32K 59.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
| North Bay Resources NBRI | $0.0002999 — |
0
|
$1.49M — | $2.21M — | $0.0002 — | $0.0002 — | $1.49M — | 0.00045 | $0.66 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.49M — | $100 — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.01 — | |
| Alpha Copper Corp. ALCU.CN | $0.2099 0.16 USD |
0
|
$1.99M 1.48M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.99M 1.48M USD | 1.75 | $0.12 0.09 USD | |
| PVW Resources Limited PVW.AX | $0.02 0.01 USD |
0
|
$2.23M 1.48M USD | $5.04K 3.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.23M 1.48M USD | 0 | -$0.03 -0.01 USD | |
| Newport Gold NWPG | $0.0057 — |
0
|
$1.47M — | $10K — | $0.0057 — | $0.0057 — | $1.47M — | 0 | $0 — | |
| Carbine Resources Limited CRB.AX | $0.004 0.0026 USD |
0
|
$2.21M 1.46M USD | $750K 496.39K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.21M 1.46M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.04 0.03 USD |
-11.11
|
$1.96M 1.46M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.46M USD | 0 | -$0.11 -0.08 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
-12.5
|
$1.94M 1.44M USD | $278.6K 206.74K USD | $0.02999 0.02 USD | $0.05999 0.04 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
+20
|
$1.94M 1.44M USD | $858.59K 637.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.44M — | $10K — | $0.007 — | $0.01 — | $1.44M — | 0 | $0 — | |
| CBLT Inc. CBLT.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $303K 224.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.11 0.08 USD |
-8.33
|
$1.93M 1.43M USD | $4.27K 3.17K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$1.92M 1.42M USD | $112.5K 83.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.92M 1.42M USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $369.65K 244.66K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | $0 0 USD | |
| Goldcliff Resource GCFFF | $0.02 — |
-21.13
|
$1.41M — | $347K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.01 — | |
| NickelX Limited NKL.AX | $0.02 0.02 USD |
+4.35
|
$2.11M 1.39M USD | $25K 16.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.11M 1.39M USD | 0 | -$0.03 -0.01 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05 0.04 USD |
0
|
$1.88M 1.39M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.88M 1.39M USD | 0 | -$0.04 -0.02 USD | |
| Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$1.88M 1.39M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.88M 1.39M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02 0.0099 USD |
0
|
$2.1M 1.39M USD | $87.54K 57.94K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.1M 1.39M USD | 0 | -$0.02 -0.01 USD | |
| Crest Resources Inc. CRES.CN | $0.05999 0.04 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.16 -0.1 USD | |
| Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
-8.33
|
$1.87M 1.39M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.87M 1.39M USD | 0 | -$0.01 -0.007 USD | |
| General Copper Gold Corp. GGLD.CN | $0.04 0.03 USD |
-30
|
$1.86M 1.38M USD | $28K 20.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.86M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| G6 Materials GPHBF | $0.07 — |
-0.85
|
$1.38M — | $144K — | $0.07 — | $0.07 — | $1.38M — | 0 | -$0.1 — | |
| Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$1.85M 1.37M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $110.33K 81.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| SKRR Exploration Inc. SKRR.V | $0.1 0.07 USD |
-16.67
|
$1.82M 1.35M USD | $55.55K 41.22K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.82M 1.35M USD | 0 | -$0.26 -0.1 USD | |
| Medaro Mining MEDAF | $0.13 — |
-2.07
|
$1.34M — | $8.3K — | $0.13 — | $0.13 — | $1.34M — | 0 | -$0.21 — | |
| Inomin Mines Inc. MINE.V | $0.05 0.03 USD |
-18.18
|
$1.8M 1.33M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.03 USD |
0
|
$10.32M 1.32M USD | $30.3K 3.87K USD | $0.2 0.02 USD | $0.2 0.03 USD | $10.32M 1.32M USD | 6.53 | $0.03 0.003 USD | |
| G6 Materials Corp. GGG.V | $0.08999 0.07 USD |
0
|
$1.77M 1.32M USD | $229.2K 170.08K USD | $0.07 0.05 USD | $0.1 0.07 USD | $1.77M 1.32M USD | 0 | -$0.14 -0.1 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.02 USD |
+26.32
|
$1.99M 1.31M USD | $2.37M 1.57M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.99M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Rockridge Resources RRRLF | $0.01 — |
0
|
$1.27M — | $30K — | $0.01 — | $0.01 — | $1.27M — | 0 | $0 — | |
| Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
+33.33
|
$1.71M 1.27M USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $10.37K 7.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Variscan Mines Limited VAR.AX | $0.005 0.0033 USD |
0
|
$1.9M 1.25M USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.9M 1.25M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
+25
|
$1.68M 1.25M USD | $487K 361.38K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Great Basin Energies GBEI | $0.07 — |
0
|
$1.24M — | $3.34K — | $0.04 — | $0.07 — | $1.24M — | 0 | $0 — | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$1.67M 1.24M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.02 0.01 USD |
-20
|
$1.66M 1.23M USD | $50.05K 37.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.86M 1.23M USD | $200 132.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.86M 1.23M USD | 0 | -$0.05 -0.03 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.003 0.0019 USD |
0
|
$1.86M 1.23M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.86M 1.23M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0079 USD |
0
|
$1.86M 1.23M USD | $681.12K 450.8K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.86M 1.23M USD | 0.59 | $0.02 0.01 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05999 0.04 USD |
0
|
$1.65M 1.23M USD | $130K 96.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.65M 1.23M USD | 0 | -$0.02 -0.01 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.12M 1.23M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $740K 489.77K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.05 0.03 USD |
0
|
$1.64M 1.22M USD | $97.02K 72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.64M 1.22M USD | 0 | -$0.41 -0.3 USD | |
| Indigo Exploration Inc. IXI.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $10.5K 7.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.03 -0.02 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.64M 1.22M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.1 0.07 USD |
0
|
$1.62M 1.2M USD | $5.02K 3.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.62M 1.2M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.05999 0.04 USD |
0
|
$1.61M 1.2M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.61M 1.2M USD | 0 | $0 0 USD | |
| Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $1.68M 1.11M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Spey Resources SPEYF | $0.007199 — |
0
|
$1.19M — | $6.7K — | $0.004 — | $0.007199 — | $1.19M — | 0 | -$0.03 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
0
|
$1.19M — | $10K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.01 — | |
| Sultan Resources Limited SLZ.AX | $0.008999 0.0059 USD |
-10
|
$1.78M 1.18M USD | $1.91M 1.26M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $1.78M 1.18M USD | 0 | -$0.01 -0.006 USD | |
| Aurwest Resources Corporation AWR.CN | $0.02 0.01 USD |
0
|
$1.57M 1.16M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.57M 1.16M USD | 0 | -$0.04 -0.02 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. DG.V | $0.05 0.04 USD |
0
|
$1.54M 1.14M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.54M 1.14M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.14M — | $290K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.03 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.02999 — |
0
|
$1.13M — | $50K — | $0.02999 — | $0.04 — | $1.13M — | 0 | $0 — | |
| Atomic Minerals Corporation ATOM.V | $0.05999 0.04 USD |
0
|
$1.52M 1.13M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.52M 1.13M USD | 0 | -$0.14 -0.1 USD | |
| CAT Strategic Metals CATTF | $0.004 — |
0
|
$1.11M — | $10K — | $0.004 — | $0.004 — | $1.11M — | 0 | $0 — | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.02 -0.01 USD | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.1M — | $38K — | $0.02 — | $0.02 — | $1.1M — | 0 | $0 — | |
| Edison Lithium Corp. EDDY.V | $0.08 0.06 USD |
-15.79
|
$1.48M 1.1M USD | $106.78K 79.24K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $1.48M 1.1M USD | 0 | -$0.02 -0.01 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.02 0.01 USD |
0
|
$1.48M 1.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.48M 1.1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||