결과 페이지 41 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberg Materials AG HEI.F | €176.40 203.62 USD |
+2.17
|
€31.11B 35.91B USD | €30.00 34.63 USD | €172.65 199.3 USD | €176.40 203.62 USD | €31.11B 35.91B USD | 15.79 | €11.17 12.89 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$9,971.75 590.45 USD | MX$9,971.75 590.45 USD | MX$598.76B 35.45B USD | 35.33 | MX$282.20 16.71 USD | ||
| Gold Fields Limited GFIOF | $39.00 — |
0
|
$34.88B — | $250.00 — | $39.00 — | $39.00 — | $34.88B — | 9.89 | $3.94 — | ||
| Vulcan Materials Company VMC.F | €227.60 262.73 USD |
-2.98
|
€29.53B 34.09B USD | €50.00 57.72 USD | €227.60 262.73 USD | €227.60 262.73 USD | €29.53B 34.09B USD | 31.09 | €7.32 8.45 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| Fresnillo plc FRES.MX | MX$771.08 45.66 USD |
0
|
MX$568.20B 33.64B USD | MX$4.00 0.24 USD | MX$771.08 45.66 USD | MX$771.08 45.66 USD | MX$568.20B 33.64B USD | 23.25 | MX$33.16 1.96 USD | ||
| Gold Fields Limited G1FI34.SA | R$92.70 18.79 USD |
0
|
R$165.83B 33.61B USD | R$2.00 0.41 USD | R$92.70 18.79 USD | R$92.70 18.79 USD | R$165.83B 33.61B USD | 9.07 | R$10.21 2.07 USD | ||
| Nutrien Ltd. NTRN.MX | MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$51.00 3.02 USD | MX$1,172.00 69.4 USD | MX$1,172.00 69.4 USD | MX$562.59B 33.31B USD | 13.51 | MX$86.73 5.14 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €480.40 554.54 USD |
-3.65
|
€28.85B 33.3B USD | €30.00 34.63 USD | €480.40 554.54 USD | €480.40 554.54 USD | €28.85B 33.3B USD | 34.66 | €13.86 16 USD | ||
| Givaudan SA GIN1.F | €62.50 72.15 USD |
0
|
€28.84B 33.29B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €28.84B 33.29B USD | 24.80 | €2.52 2.91 USD | ||
| China Hongqiao Group Limited H0Q.F | €2.90 3.34 USD |
+1.85
|
€28.44B 32.83B USD | €119.00 137.37 USD | €2.90 3.34 USD | €2.90 3.34 USD | €28.44B 32.83B USD | 9.34 | €0.31 0.36 USD | ||
| Nutrien Ltd. N7T.F | €57.88 66.81 USD |
-1.66
|
€27.78B 32.07B USD | €389.00 449.04 USD | €57.88 66.81 USD | €59.42 68.59 USD | €27.78B 32.07B USD | 13.58 | €4.26 4.92 USD | ||
| Gold Fields Limited EDG.F | €30.80 35.55 USD |
-2.53
|
€27.56B 31.82B USD | €33.00 38.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €27.56B 31.82B USD | 9.00 | €3.42 3.95 USD | ||
| Givaudan SA GVDBF | $3,440.15 — |
-4.44
|
$31.75B — | $8.00 — | $3,439.89 — | $3,440.15 — | $31.75B — | 23.73 | $144.92 — | ||
| Gold Fields Limited EDGA.F | €30.70 35.44 USD |
-0.65
|
€27.46B 31.7B USD | €761.00 878.45 USD | €30.70 35.44 USD | €31.60 36.48 USD | €27.46B 31.7B USD | 8.97 | €3.42 3.95 USD | ||
| Sika AG SIKAN.MX | MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
| Kinross Gold Corporation KIN2.F | €22.80 26.32 USD |
+1.83
|
€27.23B 31.43B USD | €1.56K 1.81K USD | €22.44 25.9 USD | €22.80 26.32 USD | €27.23B 31.43B USD | 11.17 | €2.04 2.35 USD | ||
| Teck Resources Limited TEKB.F | €53.38 61.62 USD |
-0.34
|
€27.22B 31.42B USD | €64.00 73.88 USD | €53.38 61.62 USD | €53.38 61.62 USD | €27.22B 31.42B USD | 22.71 | €2.35 2.71 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,707.35 32.75 USD |
+1.81
|
₹2.60T 31.4B USD | ₹37.29K 451.15 USD | ₹2,667.85 32.28 USD | ₹2,718.90 32.89 USD | ₹2.60T 31.4B USD | 67.31 | ₹40.22 0.49 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,380.00 30 USD |
+0.08
|
ARS 26.15T 30.92B USD | ARS 80.00 0.09 USD | ARS 25,380.00 30 USD | ARS 25,740.00 30.43 USD | ARS 26.15T 30.92B USD | 14.11 | ARS 1.80K 2.13 USD | ||
| Teck Resources TCKRF | $62.40 — |
-10.5
|
$30.55B — | $400.00 — | $62.00 — | $63.57 — | $30.55B — | 23.02 | $2.71 — | ||
| Sika AG SKFOF | $186.20 — |
+6.28
|
$30.29B — | $1.00 — | $186.20 — | $186.20 — | $30.29B — | 22.81 | $8.16 — | ||
| Fresnillo plc FNL.F | €35.46 40.93 USD |
+3.68
|
€26.13B 30.16B USD | €130.00 150.06 USD | €34.58 39.92 USD | €35.46 40.93 USD | €26.13B 30.16B USD | 21.75 | €1.63 1.88 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
| Sika AG SIKB.F | €15.80 18.24 USD |
0
|
€25.35B 29.26B USD | €340.00 392.47 USD | €15.80 18.24 USD | €15.80 18.24 USD | €25.35B 29.26B USD | 22.25 | €0.71 0.82 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,077.55 13.04 USD |
+1.45
|
₹2.41T 29.16B USD | ₹369.89K 4.48K USD | ₹1,054.00 12.75 USD | ₹1,082.00 13.09 USD | ₹2.41T 29.16B USD | 13.49 | ₹79.82 0.97 USD | ||
| Vale S.A. VALE.BA | ARS 11,450.00 13.53 USD |
+0.62
|
ARS 24.41T 28.85B USD | ARS 8.30K 9.81 USD | ARS 11,400.00 13.48 USD | ARS 11,510.00 13.61 USD | ARS 24.41T 28.85B USD | 5.98 | ARS 1.91K 2.26 USD | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.41 | MX$47.75 2.83 USD | ||
| Novozymes A/S NVZMF | $60.00 — |
+4.35
|
$27.97B — | $300.00 — | $60.00 — | $60.00 — | $27.97B — | 40.54 | $1.48 — | ||
| Novozymes A/S NZM2.F | €50.94 58.8 USD |
+5.12
|
€23.75B 27.42B USD | €125.00 144.29 USD | €48.46 55.94 USD | €50.94 58.8 USD | €23.75B 27.42B USD | 39.79 | €1.28 1.48 USD | ||
| Novozymes A/S NZYM.VI | €50.88 58.73 USD |
+4.05
|
€23.72B 27.38B USD | €0.00 0 USD | €48.91 56.46 USD | €50.88 58.73 USD | €23.72B 27.38B USD | 39.75 | €1.28 1.48 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$293.19 59.42 USD |
0
|
R$130.70B 26.49B USD | R$0.00 0 USD | R$293.19 59.42 USD | R$293.19 59.42 USD | R$130.70B 26.49B USD | 16.20 | R$18.09 3.67 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.12 | MX$123.26 7.3 USD | ||
| Tata Steel Ltd. R HWHG.F | €18.20 21.01 USD |
-3.19
|
€22.70B 26.2B USD | €54.00 62.33 USD | €18.20 21.01 USD | €18.20 21.01 USD | €22.70B 26.2B USD | 23.03 | €0.79 0.91 USD | ||
| Novozymes A/S NZM.F | €47.80 55.18 USD |
-0.83
|
€22.29B 25.73B USD | €83.00 95.81 USD | €47.80 55.18 USD | €47.80 55.18 USD | €22.29B 25.73B USD | 37.34 | €1.28 1.48 USD | ||
| Dow Inc. DOW1.MX | MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$0.00 0 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$433.89B 25.69B USD | 0 | -MX$70.67 -4.1 USD | ||
| PPG Industries, Inc. PPG.VI | €98.88 114.14 USD |
+0.96
|
€22.04B 25.44B USD | €0.00 0 USD | €97.88 112.99 USD | €98.88 114.14 USD | €22.04B 25.44B USD | 16.31 | €6.06 7 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,095.35 37.45 USD |
+1.46
|
₹2.10T 25.41B USD | ₹19.94K 241.25 USD | ₹3,068.85 37.13 USD | ₹3,108.10 37.6 USD | ₹2.10T 25.41B USD | 48.56 | ₹63.73 0.77 USD | ||
| Dow Inc. D1OW34.SA | R$42.99 8.71 USD |
-2.3
|
R$123.94B 25.12B USD | R$2.16K 437.39 USD | R$42.99 8.71 USD | R$42.99 8.71 USD | R$123.94B 25.12B USD | 0 | -R$5.18 -1.04 USD | ||
| PPG Industries, Inc. PPQ.F | €95.90 110.7 USD |
-1.3
|
€21.38B 24.68B USD | €2.00 2.31 USD | €95.90 110.7 USD | €95.90 110.7 USD | €21.38B 24.68B USD | 15.82 | €6.06 7 USD | ||
| Dow Inc. 2OY.F | €29.38 33.91 USD |
+0.41
|
€21.18B 24.44B USD | €100.00 115.43 USD | €29.38 33.91 USD | €29.38 33.91 USD | €21.18B 24.44B USD | 0 | -€3.47 -4.005 USD | ||
| Dow Inc. DOW.VI | €29.20 33.71 USD |
-0.27
|
€21.05B 24.29B USD | €0.00 0 USD | €29.20 33.71 USD | €29.59 34.16 USD | €21.05B 24.29B USD | 0 | -€3.47 -4.005 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €24.98 28.83 USD |
-0.56
|
€20.68B 23.88B USD | €120.00 138.52 USD | €24.98 28.83 USD | €24.98 28.83 USD | €20.68B 23.88B USD | 0 | -€0.21 -0.2 USD | ||
| Dow Inc. 2OY.DE | €28.69 33.12 USD |
-1.85
|
€20.68B 23.87B USD | €2.88K 3.32K USD | €28.53 32.93 USD | €29.53 34.09 USD | €20.68B 23.87B USD | 0 | -€3.47 -4.005 USD | ||
| Dow Inc. 2OY.SG | €28.52 32.92 USD |
-3.42
|
€20.56B 23.73B USD | €0.00 0 USD | €28.52 32.92 USD | €29.45 34 USD | €20.56B 23.73B USD | 0 | -€3.47 -4.005 USD | ||
| Norsk Hydro ASA NOH1.F | €10.35 11.95 USD |
-0.67
|
€20.34B 23.48B USD | €815.00 940.78 USD | €10.30 11.89 USD | €10.46 12.07 USD | €20.34B 23.48B USD | 35.68 | €0.29 0.33 USD | ||
| Lundin Mining Corporation GXD.F | €23.64 27.29 USD |
-0.84
|
€20.22B 23.34B USD | €16.00 18.47 USD | €23.64 27.29 USD | €23.64 27.29 USD | €20.22B 23.34B USD | 19.53 | €1.21 1.4 USD | ||
| Norsk Hydro ASA NOHA.F | €10.20 11.77 USD |
-0.97
|
€20.05B 23.14B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €20.05B 23.14B USD | 35.17 | €0.29 0.33 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 44,440.00 52.53 USD |
+1.23
|
ARS 19.50T 23.05B USD | ARS 39.00 0.05 USD | ARS 44,200.00 52.25 USD | ARS 45,020.00 53.22 USD | ARS 19.50T 23.05B USD | 0 | -ARS 377.50 -0.4 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 260.10 25.39 USD |
-0.06
|
SEK 232.55B 22.7B USD | SEK 3.39K 330.61 USD | SEK 257.00 25.09 USD | SEK 261.00 25.48 USD | SEK 232.55B 22.7B USD | 53.85 | SEK 4.83 0.47 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.14 1.31 USD |
+0.44
|
€19.47B 22.48B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €19.47B 22.48B USD | 10.31 | €0.11 0.13 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$171.50 34.76 USD |
0
|
R$110.72B 22.44B USD | R$0.00 0 USD | R$171.50 34.76 USD | R$171.50 34.76 USD | R$110.72B 22.44B USD | 0 | -R$5.49 -1.1 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$1,170.24 69.29 USD | MX$1,170.24 69.29 USD | MX$377.74B 22.37B USD | 0 | -MX$37.45 -2.2 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,090.00 16.65 USD |
-0.28
|
ARS 18.68T 22.09B USD | ARS 11.30K 13.36 USD | ARS 14,060.00 16.62 USD | ARS 14,440.00 17.07 USD | ARS 18.68T 22.09B USD | 0 | -ARS 422.40 -0.4 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.11 1.28 USD |
+0.91
|
€19.04B 21.98B USD | €1.00K 1.16K USD | €1.11 1.28 USD | €1.11 1.28 USD | €19.04B 21.98B USD | 10.09 | €0.11 0.13 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 36.61 | R$2.36 0.48 USD | ||
| Resonac SHWDY | $117.07 — |
+2.98
|
$21.19B — | $15.00 — | $106.21 — | $117.07 — | $21.19B — | 117.06 | $1.00 — | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 694.50 871.06 USD |
+0.94
|
CHF 16.77B 21.03B USD | CHF 697.00 874.2 USD | CHF 690.00 865.42 USD | CHF 694.80 871.44 USD | CHF 16.77B 21.03B USD | 32.97 | CHF 21.06 26.41 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.37 2.74 USD |
+2.4
|
€18.16B 20.96B USD | €0.00 0 USD | €2.37 2.73 USD | €2.41 2.78 USD | €18.16B 20.96B USD | 47.43 | €0.05 0.06 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩364,500 275.14 USD |
+1.53
|
₩28T 20.81B USD | ₩526K 397.34 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩28T 20.81B USD | 0 | ₩0 0 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €63.00 72.72 USD |
-1.56
|
€18.00B 20.77B USD | €406.00 468.66 USD | €63.00 72.72 USD | €63.00 72.72 USD | €18.00B 20.77B USD | 25.40 | €2.48 2.86 USD | ||
| LyondellBasell Industries N.V. DLY.F | €54.84 63.3 USD |
-0.51
|
€17.70B 20.43B USD | €50.00 57.72 USD | €54.84 63.3 USD | €54.84 63.3 USD | €17.70B 20.43B USD | 0 | -€1.84 -2.1 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 126.48 | MX$6.73 0.4 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 126.73 | R$1.96 0.4 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
| Reliance, Inc. RS6.F | €342.00 394.78 USD |
+0.59
|
€17.46B 20.15B USD | €10.00 11.54 USD | €342.00 394.78 USD | €342.00 394.78 USD | €17.46B 20.15B USD | 25.65 | €13.33 15.39 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$0.00 0 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$339.10B 20.08B USD | 18.65 | MX$68.88 4.08 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,267.00 221 USD |
+0.84
|
₹1.65T 20B USD | ₹93.74K 1.13K USD | ₹18,147.00 219.55 USD | ₹18,386.00 222.44 USD | ₹1.65T 20B USD | 98.86 | ₹184.76 2.24 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,254.10 220.84 USD |
+0.63
|
₹1.65T 19.98B USD | ₹5.01K 60.56 USD | ₹18,153.10 219.62 USD | ₹18,381.45 222.38 USD | ₹1.65T 19.98B USD | 98.65 | ₹185.03 2.24 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 68,720 69.77 USD |
-0.41
|
CLP 20T 19.93B USD | CLP 68K 69.3 USD | CLP 68,400 69.44 USD | CLP 70,360 71.43 USD | CLP 20T 19.93B USD | 26.22 | CLP 3K 2.66 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $50.00 — |
-8.63
|
$19.87B — | $200.00 — | $50.00 — | $50.00 — | $19.87B — | 10.75 | $4.65 — | ||
| Alcoa Corporation 185.F | €64.78 74.78 USD |
+3.78
|
€17.09B 19.73B USD | €175.00 202.01 USD | €63.96 73.83 USD | €64.96 74.99 USD | €17.09B 19.73B USD | 19.16 | €3.38 3.9 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| Northern Star Resources Limited NS7.F | €11.89 13.72 USD |
-1.39
|
€16.96B 19.58B USD | €30.00 34.63 USD | €11.76 13.58 USD | €11.89 13.72 USD | €16.96B 19.58B USD | 16.50 | €0.72 0.83 USD | ||
| LG Chem, Ltd. 051910.KS | ₩329,000 248.34 USD |
+2.49
|
₩26T 19.44B USD | ₩443K 334.32 USD | ₩318,000 240.04 USD | ₩333,500 251.74 USD | ₩26T 19.44B USD | 0 | ₩0 0 USD | ||
| Alcoa Corporation ALCA.VI | €63.76 73.6 USD |
-0.16
|
€16.83B 19.42B USD | €0.00 0 USD | €63.76 73.6 USD | €64.62 74.59 USD | €16.83B 19.42B USD | 18.86 | €3.38 3.9 USD | ||
| Anglo American Platinum AGPPF | $72.75 — |
-8.03
|
$19.20B — | $100.00 — | $72.75 — | $72.75 — | $19.20B — | 20.66 | $3.52 — | ||
| DuPont de Nemours, Inc. DDPN.VI | €41.02 47.35 USD |
+1.28
|
€16.62B 19.18B USD | €0.00 0 USD | €40.82 47.12 USD | €41.02 47.35 USD | €16.62B 19.18B USD | 124.30 | €0.33 0.38 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.29 6.75 USD |
+3.48
|
R$94.23B 19.1B USD | R$1.21K 244.23 USD | R$33.29 6.75 USD | R$33.47 6.78 USD | R$94.23B 19.1B USD | 0 | -R$0.74 -0.1 USD | ||
| Alcoa Corporation 185.DE | €62.60 72.26 USD |
-1.93
|
€16.52B 19.07B USD | €1.40K 1.62K USD | €62.60 72.26 USD | €64.48 74.43 USD | €16.52B 19.07B USD | 18.52 | €3.38 3.9 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €64.60 74.57 USD |
+2.41
|
€16.49B 19.04B USD | €0.00 0 USD | €63.12 72.86 USD | €64.60 74.57 USD | €16.49B 19.04B USD | 23.07 | €2.80 3.23 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.69 46.97 USD |
+0.32
|
€16.48B 19.03B USD | €568.00 655.66 USD | €40.69 46.97 USD | €40.69 46.97 USD | €16.48B 19.03B USD | 123.30 | €0.33 0.38 USD | ||
| Valterra Platinum Limited RPHA.F | €62.00 71.57 USD |
+2.99
|
€16.37B 18.89B USD | €298.00 343.99 USD | €59.40 68.57 USD | €63.00 72.72 USD | €16.37B 18.89B USD | 20.26 | €3.06 3.53 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €41.00 47.33 USD |
-4.21
|
€16.30B 18.81B USD | €150.00 173.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €16.30B 18.81B USD | 10.14 | €4.04 4.66 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €63.82 73.67 USD |
+0.89
|
€16.29B 18.81B USD | €469.00 541.38 USD | €62.78 72.47 USD | €63.82 73.67 USD | €16.29B 18.81B USD | 22.79 | €2.80 3.23 USD | ||
| Resonac Holdings Corporation SWD.F | €89.50 103.31 USD |
+5.29
|
€16.20B 18.7B USD | €19.00 21.93 USD | €89.00 102.74 USD | €89.50 103.31 USD | €16.20B 18.7B USD | 102.87 | €0.87 1 USD | ||
| Jiangxi Copper Company JIAXF | $4.40 — |
-3.72
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
| KGHM Polska Miedz KGHPF | $93.25 — |
0
|
$18.65B — | $100.00 — | $93.25 — | $93.25 — | $18.65B — | 9.97 | $9.35 — | ||
| Resonac SHWDF | $102.87 — |
+0.46
|
$18.62B — | $126.00 — | $102.40 — | $102.87 — | $18.62B — | 102.87 | $1.00 — | ||
| China Steel Corporation 2002A.TW | NT$38.30 1.22 USD |
-0.39
|
NT$585.22B 18.6B USD | NT$23.34K 741.48 USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,000 64.97 USD |
-0.01
|
CLP 18T 18.56B USD | CLP 0 0 USD | CLP 64,000 64.97 USD | CLP 64,000 64.97 USD | CLP 18T 18.56B USD | 24.38 | CLP 3K 2.66 USD | ||
| POSCO Holdings Inc. PKX.F | €53.00 61.18 USD |
+3.92
|
€16.03B 18.51B USD | €750.00 865.75 USD | €51.50 59.45 USD | €53.00 61.18 USD | €16.03B 18.51B USD | 33.54 | €1.58 1.82 USD | ||
| Albemarle Corporation ALB.MX | MX$2,640.00 156.32 USD |
0
|
MX$311.35B 18.44B USD | MX$224.00 13.26 USD | MX$2,640.00 156.32 USD | MX$2,640.00 156.32 USD | MX$311.35B 18.44B USD | 0 | -MX$60.46 -3.5 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
| KGHM Polska Miedz S.A. KGHA.F | €79.07 91.27 USD |
-2.02
|
€15.81B 18.25B USD | €909.00 1.05K USD | €79.07 91.27 USD | €81.90 94.54 USD | €15.81B 18.25B USD | 9.73 | €8.12 9.37 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,481.80 17.93 USD |
+1.56
|
₹1.51T 18.25B USD | ₹9.47K 114.58 USD | ₹1,468.90 17.77 USD | ₹1,488.35 18.01 USD | ₹1.51T 18.25B USD | 65.91 | ₹22.48 0.27 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
| Albemarle Corporation ALBE.VI | €133.30 153.87 USD |
+0.26
|
€15.72B 18.15B USD | €64.00 73.88 USD | €132.80 153.3 USD | €133.35 153.93 USD | €15.72B 18.15B USD | 0 | -€2.96 -3.4 USD | ||
| Suzano S.A. SUZ.BA | ARS 12,400.00 14.66 USD |
0
|
ARS 15.33T 18.12B USD | ARS 60.00 0.07 USD | ARS 12,400.00 14.66 USD | ARS 12,400.00 14.66 USD | ARS 15.33T 18.12B USD | 4.82 | ARS 2.57K 3.04 USD | ||
| Albemarle Corporation AMC.DE | €132.40 152.83 USD |
-0.3
|
€15.61B 18.02B USD | €1.53K 1.76K USD | €131.90 152.26 USD | €135.75 156.7 USD | €15.61B 18.02B USD | 0 | -€2.97 -3.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||