결과 페이지 41 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.07 USD |
0
|
CA$839.04K 622.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$839.04K 622.62K USD | 0 | -CA$0.10 -0.07 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$264.23K 196.07K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery NEWDF | $0.06 — |
0
|
$596.65K — | $36.39K — | $0.06 — | $0.06 — | $596.65K — | 0 | -$0.07 — | ||
| World Copper WCUFF | $0.01 — |
-5.95
|
$595.98K — | $8.00K — | $0.01 — | $0.01 — | $595.98K — | 0 | -$0.06 — | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
0
|
CA$794.23K 589.37K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.23K 589.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$105.00 77.92 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Medaro Mining MEDAF | $0.13 — |
+6.58
|
$554.04K — | $5.00K — | $0.15 — | $0.15 — | $554.04K — | 0 | -$1.41 — | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
0
|
CA$734.54K 545.07K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
-50
|
CA$728.16K 540.34K USD | CA$105.00K 77.92K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$680.20K 504.75K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.20K 504.75K USD | 0 | -CA$0.25 -0.1 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
-33.33
|
CA$678.17K 503.24K USD | CA$53.00K 39.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.04 -0.02 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$6.00 4.45 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| E2Gold ETUGF | $0.00 — |
-28.57
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$558.76K 414.63K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$558.76K 414.63K USD | 0 | -CA$0.12 -0.08 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$4.03K 2.99K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.14 0.1 USD |
0
|
CA$542.01K 402.2K USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$542.01K 402.2K USD | 0 | CA$0.00 0 USD | ||
| Stornoway Diamond SWYDF | $0.00 — |
+100
|
$370.63K — | $20.00K — | $0.00 — | $0.00 — | $370.63K — | 0 | -$0.10 — | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.62 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$102.00 75.69 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Newport Gold NWPG | $0.00 — |
+31.11
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$303.32K — | $80.00K — | $0.00 — | $0.00 — | $303.32K — | 0 | -$0.03 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.02 0.01 USD |
0
|
CA$352.20K 261.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$352.20K 261.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Trio Resources TRII | $0.00 — |
+7.69
|
$253.81K — | $1.00M — | $0.00 — | $0.00 — | $253.81K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$236.17K — | $250.00 — | $0.01 — | $0.01 — | $236.17K — | 0 | $0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
+50
|
MYR 0.00 0 USD | MYR 10.56M 2.25M USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 42,140.00 49.81 USD |
+2.53
|
ARS 212.50T 251.18B USD | ARS 1.09K 1.29 USD | ARS 41,340.00 48.87 USD | ARS 42,160.00 49.83 USD | ARS 212.50T 251.18B USD | 8.20 | ARS 5.13K 6.07 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,850.00 16.37 USD |
+1.99
|
ARS 173.08T 204.59B USD | ARS 10.14K 11.99 USD | ARS 13,580.00 16.05 USD | ARS 13,910.00 16.44 USD | ARS 173.08T 204.59B USD | 0.38 | ARS 36.35K 42.97 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 103,475.00 122.31 USD |
+4.55
|
ARS 160.08T 189.23B USD | ARS 2.07K 2.45 USD | ARS 99,050.00 117.08 USD | ARS 103,675.00 122.55 USD | ARS 160.08T 189.23B USD | 7.71 | ARS 13.41K 15.85 USD | ||
| Linde plc LIN.F | €351.60 384.35 USD |
-0.06
|
€164.43B 179.74B USD | €819.00 895.28 USD | €350.20 382.82 USD | €352.80 385.66 USD | €164.43B 179.74B USD | 27.23 | €12.91 14.11 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.84 | MX$65.25 3.86 USD | ||
| Newmont Corporation NEM.BA | ARS 46,280.00 54.7 USD |
+5.78
|
ARS 139.66T 165.09B USD | ARS 1.65K 1.95 USD | ARS 44,020.00 52.03 USD | ARS 46,460.00 54.92 USD | ARS 139.66T 165.09B USD | 4.97 | ARS 9.31K 11 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 44,340.00 52.41 USD |
+4.58
|
ARS 118.20T 139.72B USD | ARS 1.86K 2.19 USD | ARS 42,300.00 50 USD | ARS 44,480.00 52.58 USD | ARS 118.20T 139.72B USD | 1.49 | ARS 29.70K 35.11 USD | ||
| Rio Tinto RTNTF | $84.00 — |
0
|
$136.53B — | $100.00 — | $83.70 — | $83.70 — | $136.53B — | 13.37 | $6.28 — | ||
| Rio Tinto Group CRA1.F | €74.51 81.45 USD |
+0.03
|
€121.11B 132.39B USD | €200.00 218.63 USD | €74.06 80.96 USD | €74.51 81.45 USD | €121.11B 132.39B USD | 13.72 | €5.43 5.94 USD | ||
| BHP Group Limited BHP.F | €46.40 50.72 USD |
-0.85
|
€120.06B 131.25B USD | €200.00 218.63 USD | €46.40 50.72 USD | €46.40 50.72 USD | €120.06B 131.25B USD | 15.11 | €3.07 3.36 USD | ||
| BHP Group Limited BHP1.F | €23.39 25.56 USD |
-1.33
|
€119.78B 130.94B USD | €1.22K 1.34K USD | €23.39 25.56 USD | €23.59 25.78 USD | €119.78B 130.94B USD | 15.28 | €1.53 1.67 USD | ||
| Rio Tinto Group RIOT34.SA | R$385.07 78.05 USD |
0
|
R$627.00B 127.08B USD | R$0.00 0 USD | R$385.07 78.05 USD | R$385.07 78.05 USD | R$627.00B 127.08B USD | 11.38 | R$33.81 6.85 USD | ||
| Rio Tinto Group RION.MX | MX$1,274.10 75.44 USD |
0
|
MX$2.07T 122.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.59B USD | 11.03 | MX$115.43 6.83 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.02 | MX$85.08 5.04 USD | ||
| Rio Tinto Group RTPPF | $70.57 — |
0
|
$115.06B — | $3.00 — | $67.26 — | $67.26 — | $115.06B — | 11.23 | $6.28 — | ||
| L'Air Liquide AIQUF | $191.18 — |
+0.35
|
$110.50B — | $140.00 — | $194.20 — | $195.00 — | $110.50B — | 27.99 | $6.83 — | ||
| Rio Tinto Group RIOA.F | €61.40 67.12 USD |
-1.29
|
€100.38B 109.73B USD | €800.00 874.51 USD | €61.40 67.12 USD | €61.40 67.12 USD | €100.38B 109.73B USD | 11.30 | €5.43 5.94 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €72.50 79.25 USD |
0
|
€100.09B 109.41B USD | €1.00 1.09 USD | €72.50 79.25 USD | €72.50 79.25 USD | €100.09B 109.41B USD | 17.68 | €4.10 4.48 USD | ||
| Newmont Corporation N1EM34.SA | R$483.90 98.08 USD |
0
|
R$535.09B 108.45B USD | R$0.00 0 USD | R$483.90 98.08 USD | R$483.90 98.08 USD | R$535.09B 108.45B USD | 13.98 | R$34.60 7.01 USD | ||
| L'Air Liquide S.A. AILA.F | €32.60 35.64 USD |
+0.62
|
€96.68B 105.68B USD | €40.00 43.73 USD | €32.60 35.64 USD | €32.60 35.64 USD | €96.68B 105.68B USD | 27.39 | €1.19 1.3 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,660.00 25.6 USD |
+3.34
|
ARS 89.15T 105.38B USD | ARS 945.00 1.12 USD | ARS 20,940.00 24.75 USD | ARS 21,720.00 25.67 USD | ARS 89.15T 105.38B USD | 2.61 | ARS 8.28K 9.79 USD | ||
| L'Air Liquide S.A. AI.VI | €164.84 180.19 USD |
+0.24
|
€96.21B 105.17B USD | €0.00 0 USD | €164.60 179.93 USD | €164.86 180.21 USD | €96.21B 105.17B USD | 27.75 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.96 180.32 USD |
0
|
€96.05B 104.99B USD | €719.00 785.96 USD | €164.24 179.54 USD | €165.24 180.63 USD | €96.05B 104.99B USD | 27.86 | €5.92 6.47 USD | ||
| Newmont Corporation NEM.MX | MX$1,602.00 94.86 USD |
0
|
MX$1.77T 104.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.69B USD | 13.54 | MX$118.23 7 USD | ||
| L'Air Liquide S.A. AIL.F | €164.80 180.15 USD |
+0.18
|
€95.25B 104.12B USD | €254.00 277.66 USD | €164.52 179.84 USD | €164.92 180.28 USD | €95.25B 104.12B USD | 27.83 | €5.92 6.47 USD | ||
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$102.54B — | $0.00 — | $88.35 — | $88.35 — | $102.54B — | 13.74 | $6.43 — | ||
| Southern Copper Corporation PCU.F | €114.25 124.89 USD |
+1.11
|
€93.58B 102.3B USD | €50.00 54.66 USD | €114.25 124.89 USD | €114.25 124.89 USD | €93.58B 102.3B USD | 28.56 | €4.00 4.37 USD | ||
| Newmont Corporation NEWM.VI | €77.39 84.6 USD |
+0.61
|
€85.78B 93.77B USD | €349.00 381.5 USD | €77.16 84.35 USD | €77.77 85.01 USD | €85.78B 93.77B USD | 13.86 | €5.58 6.1 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$182.92 37.07 USD |
0
|
R$462.08B 93.66B USD | R$0.00 0 USD | R$182.92 37.07 USD | R$182.92 37.07 USD | R$462.08B 93.66B USD | 33.19 | R$5.51 1.12 USD | ||
| Vale S.A. VALE.BA | ARS 9,600.00 11.35 USD |
+3.5
|
ARS 78.82T 93.17B USD | ARS 160.97K 190.28 USD | ARS 9,280.00 10.97 USD | ARS 9,625.00 11.38 USD | ARS 78.82T 93.17B USD | 2.57 | ARS 3.73K 4.41 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56T 92.55B USD | 33.22 | MX$188.33 11.15 USD | ||
| Newmont Corporation NMM.F | €77.00 84.17 USD |
-1.8
|
€84.38B 92.24B USD | €543.00 593.57 USD | €76.04 83.12 USD | €77.10 84.28 USD | €84.38B 92.24B USD | 13.84 | €5.56 6.08 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Ecolab Inc. ECL.MX | MX$5,049.01 298.96 USD |
0
|
MX$1.44T 85.17B USD | MX$1.52K 89.94 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.17B USD | 39.52 | MX$127.74 7.56 USD | ||
| Agnico Eagle Mines Limited AE9.F | €149.95 163.92 USD |
+0.6
|
€76.19B 83.28B USD | €2.00 2.19 USD | €148.15 161.95 USD | €149.95 163.92 USD | €76.19B 83.28B USD | 25.32 | €5.92 6.47 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$404.16B 81.92B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$404.16B 81.92B USD | 36.91 | R$9.34 1.89 USD | ||
| The Sherwin-Williams Company SJ3.F | €295.00 322.47 USD |
-0.17
|
€74.17B 81.08B USD | €80.00 87.45 USD | €294.80 322.26 USD | €295.00 322.47 USD | €74.17B 81.08B USD | 33.25 | €8.87 9.7 USD | ||
| The Sherwin-Williams Company SHWW.VI | €296.50 324.11 USD |
+0.64
|
€74.11B 81.01B USD | €0.00 0 USD | €296.35 323.95 USD | €296.50 324.11 USD | €74.11B 81.01B USD | 33.31 | €8.90 9.73 USD | ||
| CRH plc CRG.F | €102.35 111.88 USD |
-0.2
|
€71.21B 77.84B USD | €717.00 783.78 USD | €102.35 111.88 USD | €103.35 112.98 USD | €71.21B 77.84B USD | 23.63 | €4.33 4.73 USD | ||
| Ternium S.A. TXSA34.SA | R$190.95 38.7 USD |
0
|
R$374.85B 75.98B USD | R$0.00 0 USD | R$190.95 38.7 USD | R$190.95 38.7 USD | R$374.85B 75.98B USD | 121.62 | R$1.57 0.32 USD | ||
| Ecolab Inc. ECL.VI | €237.50 259.62 USD |
0
|
€67.52B 73.81B USD | €0.00 0 USD | €237.30 259.4 USD | €237.50 259.62 USD | €67.52B 73.81B USD | 39.38 | €6.03 6.59 USD | ||
| Ecolab Inc. ECJ.F | €236.20 258.2 USD |
+0.3
|
€67.50B 73.79B USD | €73.00 79.8 USD | €236.20 258.2 USD | €236.20 258.2 USD | €67.50B 73.79B USD | 39.30 | €6.01 6.57 USD | ||
| Gold Fields Limited GFI.BA | ARS 66,050.00 78.07 USD |
+6.06
|
ARS 59.12T 69.88B USD | ARS 429.00 0.51 USD | ARS 62,850.00 74.29 USD | ARS 66,225.00 78.28 USD | ARS 59.12T 69.88B USD | 21.81 | ARS 3.03K 3.58 USD | ||
| Vale S.A. VALEN.MX | MX$226.00 13.38 USD |
+0.76
|
MX$1.16T 68.65B USD | MX$9.00 0.53 USD | MX$226.00 13.38 USD | MX$226.00 13.38 USD | MX$1.16T 68.65B USD | 2.47 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$75.14 15.23 USD |
0
|
R$329.33B 66.75B USD | R$0.00 0 USD | R$75.14 15.23 USD | R$75.14 15.23 USD | R$329.33B 66.75B USD | 29.35 | R$2.56 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$774.34 45.85 USD |
+3.25
|
MX$1.11T 65.84B USD | MX$859.00 50.86 USD | MX$770.00 45.59 USD | MX$775.00 45.89 USD | MX$1.11T 65.84B USD | 29.40 | MX$26.33 1.56 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.33 8.01 USD |
-2.28
|
€58.20B 63.62B USD | €200.00 218.63 USD | €7.33 8.01 USD | €7.33 8.01 USD | €58.20B 63.62B USD | 15.26 | €0.48 0.52 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.38B 62.91B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.38B 62.91B USD | 0 | -R$2.34 -0.4 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 42,140.00 49.81 USD |
+4.86
|
ARS 50.87T 60.13B USD | ARS 290.00 0.34 USD | ARS 40,140.00 47.45 USD | ARS 42,240.00 49.93 USD | ARS 50.87T 60.13B USD | 20.35 | ARS 2.07K 2.45 USD | ||
| EIDP, Inc. CTA-PB | $68.03 — |
+0.68
|
$59.04B — | $5.89K — | $67.35 — | $68.03 — | $59.04B — | 0 | $0.00 — | ||
| Kinder Morgan Inc. R 2KD.DE | €23.53 25.72 USD |
+1.23
|
€53.27B 58.23B USD | €13.00 14.21 USD | €23.53 25.72 USD | €23.53 25.72 USD | €53.27B 58.23B USD | 22.40 | €1.05 1.15 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.F | €36.41 39.8 USD |
+2.74
|
€52.54B 57.44B USD | €36.00 39.35 USD | €36.22 39.59 USD | €36.41 39.8 USD | €52.54B 57.44B USD | 29.36 | €1.24 1.36 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €36.18 39.55 USD |
-0.85
|
€51.95B 56.79B USD | €0.00 0 USD | €36.17 39.53 USD | €36.34 39.72 USD | €51.95B 56.79B USD | 29.17 | €1.24 1.36 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €222.70 243.44 USD |
+0.04
|
€49.60B 54.22B USD | €12.00 13.12 USD | €222.60 243.33 USD | €222.70 243.44 USD | €49.60B 54.22B USD | 0 | -€1.51 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||