결과 페이지 41 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-16.25
|
$0 — | $480 — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $51.3K 10.91K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $399 436.16 USD |
+1.48
|
$188.69B 206.27B USD | $1.66K 1.82K USD | $393.2 429.82 USD | $399 436.16 USD | $188.69B 206.27B USD | 33.33 | $11.97 13.08 USD | |
| BHP Group Limited BHP.BA | $26,900 31.8 USD |
-7.32
|
$134.95T 159.51B USD | $122 0.14 USD | $26,700 31.56 USD | $28,825 34.07 USD | $134.95T 159.51B USD | 5.00 | $5.37K 6.35 USD | |
| BHP Group Limited BHPN.MX | $917.41 54.32 USD |
0
|
$2.35T 139.25B USD | $0 0 USD | $917.41 54.32 USD | $917.41 54.32 USD | $2.35T 139.25B USD | 10.16 | $90.27 5.35 USD | |
| Rio Tinto Group RIO.BA | $8,440 9.98 USD |
-5.49
|
$108.16T 127.85B USD | $4.1K 4.84 USD | $8,360 9.88 USD | $9,300 10.99 USD | $108.16T 127.85B USD | 0.24 | $33.9K 40.07 USD | |
| Rio Tinto RTNTF | $73 — |
+7.35
|
$115.45B — | $1.45K — | $72.7 — | $73 — | $115.45B — | 10.32 | $7.07 — | |
| L'Air Liquide AIQUF | $197.4 — |
0
|
$113.82B — | $66 — | $190.2 — | $190.2 — | $113.82B — | 30.60 | $6.45 — | |
| BHP Group Limited BHP.F | $40.6 44.38 USD |
+2.53
|
$103.47B 113.1B USD | $250 273.28 USD | $39.6 43.29 USD | $40.6 44.38 USD | $103.47B 113.1B USD | 10.33 | $3.93 4.3 USD | |
| Rio Tinto Group RIOT34.SA | $339.24 68.76 USD |
+0.84
|
$555.02B 112.49B USD | $25 5.07 USD | $339.06 68.72 USD | $341 69.12 USD | $555.02B 112.49B USD | 8.17 | $41.49 8.41 USD | |
| Rio Tinto Group RION.MX | $1,138 67.38 USD |
-1.22
|
$1.89T 111.7B USD | $279 16.52 USD | $1,138 67.38 USD | $1,138 67.38 USD | $1.89T 111.7B USD | 7.98 | $142.48 8.44 USD | |
| Rio Tinto Group CRA1.F | $62.99 68.86 USD |
+1.86
|
$101.31B 110.75B USD | $732 800.17 USD | $61.71 67.46 USD | $63.09 68.97 USD | $101.31B 110.75B USD | 10.15 | $6.2 6.78 USD | |
| L'Air Liquide S.A. AI.VI | $174.16 190.38 USD |
+0.02
|
$100.42B 109.78B USD | $0 0 USD | $173.1 189.22 USD | $175.5 191.85 USD | $100.42B 109.78B USD | 30.50 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.DE | $173.24 189.37 USD |
-0.7
|
$99.89B 109.2B USD | $1.12K 1.23K USD | $173.06 189.18 USD | $174.3 190.53 USD | $99.89B 109.2B USD | 30.28 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
+1.78
|
$99.86B 109.16B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $99.86B 109.16B USD | 29.91 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $172.8 188.89 USD |
-0.69
|
$99.86B 109.16B USD | $726 793.62 USD | $172.8 188.89 USD | $174.64 190.91 USD | $99.86B 109.16B USD | 30.20 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHW.MX | $6,795 402.35 USD |
-0.4
|
$1.71T 101.19B USD | $0 0 USD | $6,795 402.35 USD | $6,795 402.35 USD | $1.71T 101.19B USD | 31.94 | $212.68 12.59 USD | |
| The Sherwin-Williams Company S1HW34.SA | $193.09 39.14 USD |
-0.69
|
$492.06B 99.73B USD | $509 103.17 USD | $193.09 39.14 USD | $194.92 39.51 USD | $492.06B 99.73B USD | 31.14 | $6.2 1.26 USD | |
| Rio Tinto Group RTPPF | $56.03 — |
0
|
$94.57B — | $100 — | $57.5 — | $57.5 — | $94.57B — | 7.92 | $7.07 — | |
| Southern Copper Corporation SCCO.BA | $54,000 63.83 USD |
-2.35
|
$78.39T 92.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.39T 92.65B USD | 5.24 | $10.3K 12.17 USD | |
| Rio Tinto Group RIOA.F | $52 56.84 USD |
+4.84
|
$84.48B 92.35B USD | $20 21.86 USD | $50.4 55.09 USD | $52 56.84 USD | $84.48B 92.35B USD | 8.38 | $6.2 6.78 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 35.34 | $10.79 2.19 USD | |
| Newmont Corporation NEM.BA | $21,900 25.89 USD |
-4.37
|
$70.27T 83.06B USD | $3.82K 4.52 USD | $21,900 25.89 USD | $23,450 27.72 USD | $70.27T 83.06B USD | 6.39 | $3.43K 4.05 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,975 28.34 USD |
-3.23
|
$69.71T 82.4B USD | $1.6K 1.89 USD | $23,925 28.28 USD | $26,175 30.94 USD | $69.71T 82.4B USD | 1.76 | $13.59K 16.06 USD | |
| Southern Copper Corporation SCCO.MX | $1,719 101.79 USD |
0
|
$1.37T 81.11B USD | $1 0.06 USD | $1,719 101.79 USD | $1,719 101.79 USD | $1.37T 81.11B USD | 19.87 | $86.47 5.12 USD | |
| The Sherwin-Williams Company SJ3.F | $294 321.38 USD |
-0.22
|
$73.94B 80.83B USD | $101 110.41 USD | $291.45 318.59 USD | $294.4 321.82 USD | $73.94B 80.83B USD | 31.74 | $9.26 10.12 USD | |
| The Sherwin-Williams Company SHWW.VI | $293.05 320.34 USD |
-1.11
|
$73.71B 80.57B USD | $0 0 USD | $292.75 320.02 USD | $296.2 323.79 USD | $73.71B 80.57B USD | 31.34 | $9.35 10.22 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.35T 80.2B USD | $1 0.06 USD | $4,775.62 282.78 USD | $4,775.62 282.78 USD | $1.35T 80.2B USD | 32.15 | $148.52 8.79 USD | |
| Newmont Corporation NEM.MX | $1,141 67.56 USD |
+3.16
|
$1.29T 76.16B USD | $510 30.2 USD | $1,141 67.56 USD | $1,141 67.56 USD | $1.29T 76.16B USD | 19.80 | $57.62 3.41 USD | |
| Newmont Corporation N1EM34.SA | $319.33 64.72 USD |
-3.23
|
$364.37B 73.85B USD | $72 14.59 USD | $318.88 64.63 USD | $329.98 66.88 USD | $364.37B 73.85B USD | 19.00 | $16.8 3.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $229 13.56 USD |
0
|
$1.19T 70.39B USD | $0 0 USD | $229 13.56 USD | $229 13.56 USD | $1.19T 70.39B USD | 2.52 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $384.56 77.94 USD |
0
|
$343.24B 69.57B USD | $0 0 USD | $384.56 77.94 USD | $384.56 77.94 USD | $343.24B 69.57B USD | 15.17 | $25.34 5.14 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,187.76 307.18 USD |
-3.07
|
$1.17T 69.08B USD | $1.1K 64.9 USD | $5,187.76 307.18 USD | $5,187.76 307.18 USD | $1.17T 69.08B USD | 14.90 | $348.1 20.61 USD | |
| Southern Copper Corporation PCU.F | $76.3 83.41 USD |
-0.18
|
$60.75B 66.41B USD | $185 202.23 USD | $76.3 83.41 USD | $76.3 83.41 USD | $60.75B 66.41B USD | 20.23 | $3.77 4.12 USD | |
| Ecolab Inc. ECL.VI | $210.2 229.78 USD |
+0.24
|
$59.62B 65.17B USD | $0 0 USD | $205.6 224.75 USD | $210.2 229.78 USD | $59.62B 65.17B USD | 32.14 | $6.54 7.15 USD | |
| Ecolab Inc. ECJ.F | $206.5 225.73 USD |
-0.53
|
$59.42B 64.95B USD | $105 114.78 USD | $206.5 225.73 USD | $208.6 228.03 USD | $59.42B 64.95B USD | 31.96 | $6.46 7.06 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,050 15.43 USD |
-7.86
|
$54.02T 63.85B USD | $308 0.36 USD | $13,000 15.37 USD | $13,900 16.43 USD | $54.02T 63.85B USD | 2.09 | $6.23K 7.37 USD | |
| Ternium S.A. TXSA34.SA | $159.41 32.31 USD |
-0.36
|
$312.93B 63.43B USD | $1 0.2 USD | $159.41 32.31 USD | $159.41 32.31 USD | $312.93B 63.43B USD | 0 | -$0.18 -0.03 USD | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 19.37 | $2.86 — | |
| Zijin Mining Group Company Limited FJZ.F | $1.9 2.07 USD |
+0.21
|
$54.77B 59.87B USD | $1.05K 1.15K USD | $1.9 2.07 USD | $2.01 2.19 USD | $54.77B 59.87B USD | 11.84 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$54.77B 59.87B USD | $10 10.93 USD | $36.6 40.01 USD | $36.8 40.23 USD | $54.77B 59.87B USD | 11.50 | $3.18 3.48 USD | |
| EIDP, Inc. CTA-PB | $68.78 — |
+0.27
|
$59.68B — | $1.28K — | $68.29 — | $68.78 — | $59.68B — | 0 | $0 — | |
| Newmont Corporation NEWM.VI | $48.36 52.86 USD |
-2.62
|
$54.51B 59.59B USD | $1.42K 1.56K USD | $48.36 52.86 USD | $49.2 53.78 USD | $54.51B 59.59B USD | 19.11 | $2.53 2.77 USD | |
| Newmont Corporation NMM.F | $48.13 52.61 USD |
-2.61
|
$54.49B 59.56B USD | $3.82K 4.17K USD | $47.9 52.36 USD | $49.12 53.69 USD | $54.49B 59.56B USD | 19.17 | $2.51 2.74 USD | |
| Holcim HCMLF | $106 — |
0
|
$59.31B — | $600 — | $105.95 — | $105.95 — | $59.31B — | 16.66 | $6.36 — | |
| Agnico Eagle Mines Limited AE9.F | $107.4 117.4 USD |
-0.92
|
$54.04B 59.07B USD | $1.07K 1.16K USD | $105.65 115.49 USD | $108.1 118.17 USD | $54.04B 59.07B USD | 32.34 | $3.32 3.63 USD | |
| Vale S.A. VALEN.MX | $193 11.43 USD |
0
|
$990.07B 58.62B USD | $0 0 USD | $193 11.43 USD | $193 11.43 USD | $990.07B 58.62B USD | 2.11 | $91.44 5.41 USD | |
| Holcim AG HLB.F | $18.6 20.33 USD |
+1.64
|
$52.05B 56.89B USD | $350 382.6 USD | $18.6 20.33 USD | $18.6 20.33 USD | $52.05B 56.89B USD | 16.46 | $1.13 1.24 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $232.8 254.48 USD |
-0.6
|
$51.79B 56.62B USD | $0 0 USD | $231.4 252.95 USD | $233.2 254.92 USD | $51.79B 56.62B USD | 15.22 | $15.29 16.71 USD | |
| Freeport-McMoRan Inc. FCX.MX | $665 39.38 USD |
-2.92
|
$955.65B 56.59B USD | $3.56K 210.97 USD | $665 39.38 USD | $665 39.38 USD | $955.65B 56.59B USD | 25.38 | $26.2 1.55 USD | |
| Air Products and Chemicals, Inc. AP3.F | $231.4 252.95 USD |
+0.13
|
$51.48B 56.28B USD | $24 26.24 USD | $231 252.51 USD | $231.4 252.95 USD | $51.48B 56.28B USD | 15.26 | $15.16 16.57 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $63.56 12.88 USD |
-2.16
|
$277.46B 56.24B USD | $8.54K 1.73K USD | $63.26 12.82 USD | $65.36 13.25 USD | $277.46B 56.24B USD | 25.02 | $2.54 0.51 USD | |
| CRH plc CRG.F | $75.2 82.2 USD |
-0.66
|
$50.85B 55.59B USD | $5 5.47 USD | $75.2 82.2 USD | $75.26 82.27 USD | $50.85B 55.59B USD | 17.05 | $4.41 4.82 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Vale S.A. VALE.BA | $5,320 6.29 USD |
-8.43
|
$44.2T 52.24B USD | $35.01K 41.38 USD | $5,240 6.19 USD | $5,600 6.62 USD | $44.2T 52.24B USD | 1.54 | $3.45K 4.08 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.1 26.34 USD |
+3.17
|
$47.23B 51.63B USD | $20 21.86 USD | $24.1 26.34 USD | $24.1 26.34 USD | $47.23B 51.63B USD | 14.17 | $1.7 1.86 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Corteva, Inc. C1TV34.SA | $88.66 17.97 USD |
0
|
$242.22B 49.09B USD | $0 0 USD | $88.66 17.97 USD | $88.66 17.97 USD | $242.22B 49.09B USD | 49.53 | $1.79 0.36 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $465 94.25 USD |
0
|
$237.83B 48.2B USD | $0 0 USD | $465 94.25 USD | $465 94.25 USD | $237.83B 48.2B USD | 166.66 | $2.79 0.57 USD | |
| EIDP, Inc. CTA-PA | $54.97 — |
-0.05
|
$47.7B — | $639 — | $54.97 — | $54.97 — | $47.7B — | 0 | $0 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$47.28B — | $0 — | $30.91 — | $30.91 — | $47.28B — | 23.77 | $1.3 — | |
| Barrick Gold Corporation GOLD.BA | $12,125 14.33 USD |
-5.64
|
$39.48T 46.67B USD | $87.31K 103.2 USD | $12,025 14.21 USD | $13,000 15.37 USD | $39.48T 46.67B USD | 8.29 | $1.46K 1.73 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$777.33B 46.03B USD | $665 39.38 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $777.33B 46.03B USD | 25.44 | $190.4 11.27 USD | |
| Freeport-McMoRan Inc. FCX.VI | $28.97 31.67 USD |
-2.98
|
$41.63B 45.51B USD | $502 548.75 USD | $28.97 31.66 USD | $29.64 32.4 USD | $41.63B 45.51B USD | 25.19 | $1.15 1.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $28.9 31.59 USD |
-3.23
|
$41.53B 45.4B USD | $832 909.49 USD | $28.52 31.18 USD | $29.54 32.29 USD | $41.53B 45.4B USD | 25.35 | $1.14 1.25 USD | |
| Freeport-McMoRan Inc. FPMB.F | $28.78 31.45 USD |
-2.56
|
$41.49B 45.35B USD | $2.54K 2.78K USD | $28.78 31.45 USD | $29.57 32.32 USD | $41.49B 45.35B USD | 25.24 | $1.14 1.25 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$44.72B — | $10 — | $4,550 — | $4,550 — | $44.72B — | 31.74 | $143.32 — | |
| BASF SE BFFAF | $47.53 — |
0
|
$42.67B — | $100 — | $45.15 — | $45.15 — | $42.67B — | 28.98 | $1.64 — | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,904.55 144.03 USD |
+1.52
|
$3.5T 42.36B USD | $3.79K 45.8 USD | $11,600.65 140.35 USD | $11,925.4 144.28 USD | $3.5T 42.36B USD | 54.95 | $216.63 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,900 143.97 USD |
+1.47
|
$3.5T 42.35B USD | $290.47K 3.51K USD | $11,600 140.34 USD | $11,922 144.24 USD | $3.5T 42.35B USD | 54.93 | $216.6 2.62 USD | |
| BASF SE BASF.BD | $17,045 47.14 USD |
0
|
$15.28T 42.25B USD | $2 0.01 USD | $17,045 47.14 USD | $17,045 47.14 USD | $15.28T 42.25B USD | 28.73 | $593.17 1.64 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,550 0.48 USD |
+0.67
|
$653.16T 41.74B USD | $13.29M 849.4 USD | $7,325 0.47 USD | $7,575 0.48 USD | $653.16T 41.74B USD | 0 | -$16.6 -0.001 USD | |
| Barrick Gold Corporation GOLDN.MX | $408.22 24.17 USD |
-0.68
|
$702.08B 41.57B USD | $11.57K 684.91 USD | $408.22 24.17 USD | $420 24.87 USD | $702.08B 41.57B USD | 16.61 | $24.57 1.45 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 46.72 | $35.74 2.12 USD | |
| Givaudan SA GIN1.F | $80 87.45 USD |
+1.91
|
$37.58B 41.07B USD | $4 4.37 USD | $80 87.45 USD | $80 87.45 USD | $37.58B 41.07B USD | 31.49 | $2.54 2.78 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
+0.98
|
$37.44B 40.93B USD | $80 87.45 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.44B 40.93B USD | 28.61 | $0.36 0.39 USD | |
| BASF SE BAS.VI | $41.81 45.7 USD |
-0.24
|
$37.44B 40.93B USD | $211 230.65 USD | $41.57 45.44 USD | $42.14 46.06 USD | $37.44B 40.93B USD | 28.83 | $1.45 1.59 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.57 1.13 USD |
-0.18
|
$193.17B 39.15B USD | $725 146.95 USD | $5.54 1.12 USD | $5.61 1.14 USD | $193.17B 39.15B USD | 61.88 | $0.09 0.02 USD | |
| Corteva, Inc. 2X0.F | $51.08 55.84 USD |
-1.37
|
$35.81B 39.14B USD | $100 109.31 USD | $51.08 55.84 USD | $52.05 56.9 USD | $35.81B 39.14B USD | 47.73 | $1.07 1.17 USD | |
| Corteva, Inc. CTVA.VI | $52.39 57.27 USD |
-0.89
|
$35.81B 39.14B USD | $0 0 USD | $51.52 56.32 USD | $52.49 57.38 USD | $35.81B 39.14B USD | 48.50 | $1.08 1.18 USD | |
| Corteva, Inc. 2X0.SG | $52.39 57.27 USD |
+1.28
|
$35.81B 39.14B USD | $0 0 USD | $52.14 57 USD | $52.39 57.27 USD | $35.81B 39.14B USD | 48.96 | $1.07 1.17 USD | |
| Glencore plc 8GCA.F | $5.9 6.45 USD |
+1.72
|
$35.74B 39.07B USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $35.74B 39.07B USD | 0 | -$0.23 -0.2 USD | |
| Sika AG SKFOF | $234.49 — |
0
|
$38.54B — | $1 — | $237 — | $237 — | $38.54B — | 24.81 | $9.45 — | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$187.55B 38.01B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $187.55B 38.01B USD | 34.26 | $0.68 0.14 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.31 4.71 USD |
-1.51
|
$34.08B 37.25B USD | $650 710.54 USD | $4.3 4.7 USD | $4.31 4.71 USD | $34.08B 37.25B USD | 10.77 | $0.4 0.44 USD | |
| Vale S.A. CVLB.F | $7.94 8.68 USD |
+0.76
|
$33.89B 37.05B USD | $2.4K 2.62K USD | $7.92 8.66 USD | $8.06 8.81 USD | $33.89B 37.05B USD | 6.30 | $1.26 1.38 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$33.82B 36.97B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $33.82B 36.97B USD | 24.28 | $0.84 0.92 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $1.44K 85.03 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Wheaton Precious Metals Corp. SII.F | $73.5 80.35 USD |
-1.79
|
$33.42B 36.53B USD | $508 555.31 USD | $73.5 80.35 USD | $74.56 81.5 USD | $33.42B 36.53B USD | 72.05 | $1.02 1.11 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,831 582.12 USD |
0
|
$597.38B 35.37B USD | $0 0 USD | $9,831 582.12 USD | $9,831 582.12 USD | $597.38B 35.37B USD | 15.06 | $652.78 38.65 USD | |
| Nucor Corporation NUE.BA | $8,010 9.47 USD |
-7.61
|
$28.99T 34.27B USD | $301 0.36 USD | $8,010 9.47 USD | $8,430 9.96 USD | $28.99T 34.27B USD | 1.58 | $5.07K 5.99 USD | |
| DuPont de Nemours, Inc. DD.BA | $14,200 16.78 USD |
-6.73
|
$28.65T 33.86B USD | $1.96K 2.32 USD | $14,200 16.78 USD | $15,000 17.73 USD | $28.65T 33.86B USD | 1.33 | $10.6K 12.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||