결과 페이지 48 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tessenderlo Group NV 0KCP.IL | €20.10 23.2 USD |
-0.05
|
€1.31B 1.52B USD | €3.00 3.46 USD | €20.00 23.09 USD | €20.10 23.2 USD | €1.31B 1.52B USD | 7.44 | €2.70 3.12 USD | ||
| Kaneka KANKF | $25.17 — |
-16.86
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 9.60 | $2.62 — | ||
| Sylvamo Corporation 88L.F | €32.80 37.86 USD |
0
|
€1.30B 1.5B USD | €4.00 4.62 USD | €32.80 37.86 USD | €33.20 38.32 USD | €1.30B 1.5B USD | 15.04 | €2.18 2.52 USD | ||
| LANXESS Aktiengesellschaft LNXSY | $3.48 — |
-12.34
|
$1.50B — | $1.40K — | $3.48 — | $3.58 — | $1.50B — | 0 | -$1.54 — | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,174.80 38.41 USD |
-2.05
|
₹124.02B 1.5B USD | ₹84.17K 1.02K USD | ₹3,168.00 38.33 USD | ₹3,272.00 39.59 USD | ₹124.02B 1.5B USD | 37.81 | ₹83.95 1.02 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,172.05 38.38 USD |
-1.96
|
₹123.91B 1.5B USD | ₹2.25K 27.23 USD | ₹3,164.55 38.29 USD | ₹3,284.70 39.74 USD | ₹123.91B 1.5B USD | 37.85 | ₹83.80 1.01 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €2.98 3.44 USD |
+2.05
|
€1.29B 1.49B USD | €3.00K 3.46K USD | €2.90 3.35 USD | €2.98 3.44 USD | €1.29B 1.49B USD | 0 | -€1.34 -1.5 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
| Develop Global Limited IHB1.F | €3.86 4.46 USD |
0
|
€1.27B 1.47B USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.27B 1.47B USD | 24.12 | €0.16 0.18 USD | ||
| AMG Critical Materials N.V. ADG.F | €35.74 41.26 USD |
+1.42
|
€1.27B 1.47B USD | €1.16K 1.34K USD | €35.50 40.98 USD | €35.74 41.26 USD | €1.27B 1.47B USD | 0 | -€0.32 -0.3 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.61 0.7 USD |
+3.39
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.39 0.45 USD |
+4.23
|
€1.27B 1.47B USD | €7.00 8.08 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.27B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,785 12.05 USD |
-0.72
|
¥217B 1.47B USD | ¥324K 2.19K USD | ¥1,776 11.99 USD | ¥1,840 12.42 USD | ¥217B 1.47B USD | 14.40 | ¥124 0.84 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
| Borregaard ASA BO4.SG | €12.70 14.66 USD |
+0.16
|
€1.27B 1.46B USD | €0.00 0 USD | €12.68 14.64 USD | €12.84 14.82 USD | €1.27B 1.46B USD | 24.90 | €0.51 0.59 USD | ||
| FMC Corporation F1MC34.SA | R$28.52 5.78 USD |
0
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$28.52 5.78 USD | R$28.52 5.78 USD | R$7.13B 1.45B USD | 0 | -R$50.84 -10.3 USD | ||
| Borregaard ASA BO4.F | €12.56 14.5 USD |
-3.53
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.25B 1.44B USD | 24.62 | €0.51 0.59 USD | ||
| IperionX TAOFF | $4.25 — |
-4.92
|
$1.44B — | $500.00 — | $4.25 — | $4.25 — | $1.44B — | 0 | -$0.23 — | ||
| Klöckner & Co SE KCO.VI | €12.48 14.41 USD |
+0.32
|
€1.24B 1.44B USD | €0.00 0 USD | €12.44 14.36 USD | €12.48 14.41 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
| Klöckner & Co SE KCO.F | €12.38 14.29 USD |
-0.16
|
€1.23B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.38 14.29 USD | €1.23B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Vesuvius plc V4S.F | €5.00 5.77 USD |
-0.99
|
€1.23B 1.42B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.23B 1.42B USD | 20.83 | €0.24 0.28 USD | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| Yodoko YDWAF | $9.84 — |
+113.54
|
$1.41B — | $300.00 — | $9.73 — | $9.84 — | $1.41B — | 22.88 | $0.43 — | ||
| China Resources Building Materials Technology CARCY | $6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
| Perenti Limited FWG.F | €1.30 1.5 USD |
-0.76
|
€1.22B 1.41B USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.22B 1.41B USD | 16.25 | €0.08 0.09 USD | ||
| Borregaard ASA 0QB7.IL | NOK 140.00 13.43 USD |
+0.57
|
NOK 14.64B 1.4B USD | NOK 35.00 3.36 USD | NOK 139.60 13.39 USD | NOK 140.00 13.43 USD | NOK 14.64B 1.4B USD | 15.25 | NOK 9.18 0.88 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 0 0 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 13.33 | CLP 780 0.79 USD | ||
| Ecovyst Inc. PQGA.F | €11.00 12.7 USD |
+0.92
|
€1.20B 1.39B USD | €75.00 86.58 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
| Tokai Carbon TKCBF | $6.50 — |
-43.18
|
$1.39B — | $400.00 — | $6.50 — | $6.50 — | $1.39B — | 11.01 | $0.59 — | ||
| DuPont de Nemours, Inc. DD.BA | ARS 14,460.00 17.09 USD |
+1.47
|
ARS 1.17T 1.38B USD | ARS 12.00 0.01 USD | ARS 14,460.00 17.09 USD | ARS 14,460.00 17.09 USD | ARS 1.17T 1.38B USD | 5.24 | ARS 2.76K 3.26 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 9,170.00 10.84 USD |
0
|
ARS 1.17T 1.38B USD | ARS 300.00 0.35 USD | ARS 9,170.00 10.84 USD | ARS 9,170.00 10.84 USD | ARS 1.17T 1.38B USD | 0.97 | ARS 9.37K 11.08 USD | ||
| FMC Corporation FMQ.F | €9.58 11.06 USD |
-6.87
|
€1.20B 1.38B USD | €590.00 681.06 USD | €9.58 11.06 USD | €9.58 11.06 USD | €1.20B 1.38B USD | 0 | -€17.03 -19.6 USD | ||
| CropEnergies AG CE2.HM | €13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€1.47 -1.6 USD | ||
| China Risun Group Limited 45Y.F | €0.28 0.32 USD |
-2.78
|
€1.20B 1.38B USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.20B 1.38B USD | 0 | €0.00 0 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,010 27.07 USD |
+1.13
|
¥204B 1.38B USD | ¥258K 1.74K USD | ¥3,980 26.87 USD | ¥4,165 28.11 USD | ¥204B 1.38B USD | 31.40 | ¥128 0.86 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-0.62
|
€1.19B 1.38B USD | €1.43K 1.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.19B 1.38B USD | 8.05 | €0.01 0.01 USD | ||
| Corbion N.V. CSNVY | $23.84 — |
+7.15
|
$1.37B — | $12.00 — | $23.84 — | $23.84 — | $1.37B — | 16.32 | $1.46 — | ||
| Angang Steel Company Limited GNV.F | €0.13 0.15 USD |
+1.6
|
€1.19B 1.37B USD | €6.50K 7.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.19B 1.37B USD | 0 | -€0.07 -0.08 USD | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$58.84 11.93 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$58.84 11.93 USD | R$58.84 11.93 USD | R$6.75B 1.37B USD | 18.73 | R$3.14 0.64 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹315.10 3.81 USD |
+1.2
|
₹112.54B 1.36B USD | ₹14.10K 170.54 USD | ₹305.00 3.69 USD | ₹315.60 3.82 USD | ₹112.54B 1.36B USD | 31.32 | ₹10.06 0.12 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,770 25.45 USD |
-0.53
|
¥201B 1.36B USD | ¥91K 615.63 USD | ¥3,770 25.45 USD | ¥3,835 25.89 USD | ¥201B 1.36B USD | 9.80 | ¥385 2.6 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.19 USD |
-1.18
|
€1.17B 1.35B USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €1.17B 1.35B USD | 8.34 | €0.02 0.02 USD | ||
| Tessenderlo Group NV TEZ.F | €19.70 22.74 USD |
-0.81
|
€1.16B 1.34B USD | €2.00 2.31 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 606.50 19.05 USD |
+0.92
|
TRY 42.45B 1.33B USD | TRY 38.47K 1.21K USD | TRY 597.50 18.76 USD | TRY 608.00 19.09 USD | TRY 42.45B 1.33B USD | 0 | -TRY 6.43 -0.2 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$57.21 11.6 USD |
+0.37
|
R$6.57B 1.33B USD | R$4.70K 952.61 USD | R$57.01 11.55 USD | R$58.00 11.76 USD | R$6.57B 1.33B USD | 18.21 | R$3.14 0.64 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.65 11.14 USD |
+1.58
|
€1.13B 1.3B USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.65 11.14 USD | €1.13B 1.3B USD | 50.78 | €0.19 0.22 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩211 0.16 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Corbion N.V. CSUA.F | €19.39 22.38 USD |
+3.75
|
€1.12B 1.29B USD | €400.00 461.73 USD | €19.39 22.38 USD | €19.39 22.38 USD | €1.12B 1.29B USD | 15.26 | €1.27 1.47 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,095 20.89 USD |
-1.28
|
¥191B 1.29B USD | ¥431K 2.91K USD | ¥3,030 20.45 USD | ¥3,195 21.57 USD | ¥191B 1.29B USD | 12.21 | ¥253 1.71 USD | ||
| Braskem S.A. BRKM6.SA | R$7.02 1.42 USD |
0
|
R$6.34B 1.29B USD | R$0.00 0 USD | R$7.02 1.42 USD | R$7.02 1.42 USD | R$6.34B 1.29B USD | 0 | -R$5.73 -1.1 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.33 6.15 USD |
+1.33
|
€1.11B 1.29B USD | €1.95K 2.25K USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.11B 1.29B USD | 0 | -€0.12 -0.1 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.25 2.64 USD |
+2.25
|
₹106.09B 1.28B USD | ₹81.34K 984.09 USD | ₹213.55 2.58 USD | ₹219.35 2.65 USD | ₹106.09B 1.28B USD | 16.15 | ₹13.51 0.16 USD | ||
| Elementis plc EMNSF | $2.24 — |
-4.27
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 20.36 | $0.11 — | ||
| Macmahon MCHHF | $0.58 — |
0
|
$1.28B — | $39.90K — | $0.58 — | $0.58 — | $1.28B — | 19.33 | $0.03 — | ||
| artience Co., Ltd. 4634.T | ¥4,030 27.2 USD |
-0.37
|
¥189B 1.28B USD | ¥143K 965.97 USD | ¥4,005 27.03 USD | ¥4,120 27.81 USD | ¥189B 1.28B USD | 19.15 | ¥210 1.42 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,744 11.77 USD |
+0.98
|
¥189B 1.27B USD | ¥622K 4.2K USD | ¥1,714 11.57 USD | ¥1,764 11.91 USD | ¥189B 1.27B USD | 14.89 | ¥117 0.79 USD | ||
| West China Cement Limited WFG1.F | €0.20 0.23 USD |
-0.5
|
€1.10B 1.27B USD | €7.90K 9.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.10B 1.27B USD | 9.94 | €0.02 0.02 USD | ||
| Zimplats ZMPLF | $11.75 — |
0
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,480 23.49 USD |
+0.43
|
¥187B 1.26B USD | ¥136K 916.69 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥187B 1.26B USD | 10.34 | ¥336 2.27 USD | ||
| West China Cement WCHNF | $0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| Aichi Steel Corporation 5482.T | ¥2,908 19.63 USD |
+0.66
|
¥186B 1.26B USD | ¥202K 1.36K USD | ¥2,886 19.48 USD | ¥2,951 19.92 USD | ¥186B 1.26B USD | 17.06 | ¥170 1.15 USD | ||
| Corbion CSNVF | $21.80 — |
-1.68
|
$1.26B — | $100.00 — | $21.80 — | $21.80 — | $1.26B — | 14.93 | $1.46 — | ||
| Caltagirone SpA QCG.SG | €9.02 10.41 USD |
+1.46
|
€1.08B 1.25B USD | €0.00 0 USD | €8.87 10.24 USD | €9.21 10.63 USD | €1.08B 1.25B USD | 7.33 | €1.23 1.42 USD | ||
| Corbion N.V. CSU.F | €18.80 21.7 USD |
+3.87
|
€1.08B 1.25B USD | €25.00 28.86 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.08B 1.25B USD | 14.80 | €1.27 1.47 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| PT TIMAH Tbk TIH1.F | €0.15 0.17 USD |
+5.07
|
€1.08B 1.25B USD | €23.00K 26.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.08B 1.25B USD | 7.25 | €0.02 0.02 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.25 1.44 USD |
-0.95
|
€1.08B 1.24B USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.08B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,850 34.61 USD |
+3.03
|
₩2T 1.24B USD | ₩188K 141.73 USD | ₩44,000 33.21 USD | ₩47,150 35.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.27 USD |
+1.75
|
€1.07B 1.23B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.07B 1.23B USD | 7.73 | €0.03 0.03 USD | ||
| Compass Minerals International, Inc. CM8.F | €25.40 29.32 USD |
+0.79
|
€1.07B 1.23B USD | €96.00 110.82 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.07B 1.23B USD | 181.42 | €0.14 0.16 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,269 8.57 USD |
+0.24
|
¥182B 1.23B USD | ¥326K 2.2K USD | ¥1,268 8.56 USD | ¥1,288 8.69 USD | ¥182B 1.23B USD | 10.55 | ¥120 0.81 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,708 11.53 USD |
-0.7
|
¥181B 1.22B USD | ¥293K 1.98K USD | ¥1,701 11.48 USD | ¥1,740 11.75 USD | ¥181B 1.22B USD | 14.60 | ¥117 0.79 USD | ||
| Toho Titanium Co Ltd 40A.F | €14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 50.69K 1.43K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 146.00 4.11 USD |
0
|
THB 43.51B 1.22B USD | THB 50.50K 1.42K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
| IperionX Limited 30Z0.F | €31.20 36.02 USD |
0
|
€1.06B 1.22B USD | €38.00 43.86 USD | €31.20 36.02 USD | €32.20 37.17 USD | €1.06B 1.22B USD | 0 | -€1.78 -2.05 USD | ||
| Oil-Dri Corporation of America O4D.SG | €73.00 84.27 USD |
-0.68
|
€1.06B 1.22B USD | €0.00 0 USD | €72.50 83.69 USD | €73.00 84.27 USD | €1.06B 1.22B USD | 22.05 | €3.31 3.82 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,230 15.05 USD |
+0.36
|
¥179B 1.21B USD | ¥130K 875.51 USD | ¥2,198 14.84 USD | ¥2,253 15.21 USD | ¥179B 1.21B USD | 19.04 | ¥117 0.79 USD | ||
| i-80 Gold Corp. 8JI.F | €1.21 1.4 USD |
-2.02
|
€1.04B 1.21B USD | €280.00 323.21 USD | €1.20 1.39 USD | €1.21 1.4 USD | €1.04B 1.21B USD | 0 | -€0.25 -0.2 USD | ||
| MEC Company Ltd. 4971.T | ¥9,760 65.88 USD |
+1.24
|
¥178B 1.2B USD | ¥473K 3.19K USD | ¥9,370 63.25 USD | ¥10,000 67.5 USD | ¥178B 1.2B USD | 35.90 | ¥272 1.84 USD | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
| Elkem ASA 1DP.F | €2.95 3.4 USD |
+0.68
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.95 3.4 USD | €2.95 3.4 USD | €1.04B 1.2B USD | 58.92 | €0.05 0.06 USD | ||
| Vulcan Energy Resources VULNF | $2.50 — |
-6.72
|
$1.20B — | $2.20K — | $2.50 — | $2.50 — | $1.20B — | 0 | -$0.35 — | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹625.75 7.57 USD |
+1.26
|
₹98.69B 1.19B USD | ₹8.98K 108.63 USD | ₹623.45 7.54 USD | ₹637.60 7.71 USD | ₹98.69B 1.19B USD | 35.77 | ₹17.49 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹625.60 7.57 USD |
+1.23
|
₹98.67B 1.19B USD | ₹157.54K 1.91K USD | ₹618.50 7.48 USD | ₹638.15 7.72 USD | ₹98.67B 1.19B USD | 35.76 | ₹17.49 0.21 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.20 1.38 USD |
-0.83
|
€1.03B 1.19B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.03B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
| Sinofert Holdings Limited SNFRY | $8.47 — |
+0.47
|
$1.19B — | $100.00 — | $8.47 — | $8.47 — | $1.19B — | 7.56 | $1.12 — | ||
| Elementis ELMTY | $8.26 — |
+10.72
|
$1.18B — | $200.00 — | $8.26 — | $8.43 — | $1.18B — | 19.66 | $0.42 — | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €16.50 19.05 USD |
-1.2
|
€1.02B 1.17B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 12.04 | €1.37 1.58 USD | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| Stepan Company 96S.F | €44.60 51.48 USD |
+0.9
|
€1.01B 1.17B USD | €1.00 1.15 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.01B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 308.00 0.02 USD |
+6.94
|
IDR 18.21T 1.16B USD | IDR 15.49M 989.68 USD | IDR 288.00 0.02 USD | IDR 308.00 0.02 USD | IDR 18.21T 1.16B USD | 10.18 | IDR 30.24 0.001 USD | ||
| Tronox Holdings plc T5X.F | €6.31 7.28 USD |
+0.08
|
€1.01B 1.16B USD | €10.00 11.54 USD | €6.31 7.28 USD | €6.31 7.28 USD | €1.01B 1.16B USD | 0 | -€2.53 -2.9 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,500 23.02 USD |
+3.04
|
₩2T 1.16B USD | ₩349K 263.42 USD | ₩29,200 22.04 USD | ₩30,850 23.29 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| artience Co., Ltd. TO5.F | €21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €55.00 63.49 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 18.77 | €1.14 1.32 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €104.00 120.05 USD |
+2.97
|
€1.00B 1.16B USD | €14.00 16.16 USD | €104.00 120.05 USD | €104.00 120.05 USD | €1.00B 1.16B USD | 28.18 | €3.69 4.26 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,671 11.28 USD |
-1.65
|
¥171B 1.16B USD | ¥306K 2.06K USD | ¥1,668 11.26 USD | ¥1,728 11.66 USD | ¥171B 1.16B USD | 14.83 | ¥113 0.76 USD | ||
| Aichi Steel Corporation 8T2.F | €15.60 18.01 USD |
+1.3
|
€998.70M 1.15B USD | €1.53K 1.76K USD | €15.60 18.01 USD | €15.60 18.01 USD | €998.70M 1.15B USD | 16.95 | €0.92 1.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||