결과 페이지 45 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Franco-Nevada Corporation 3FO.F | $109.4 119.59 USD |
+0.88
|
$21.04B 23B USD | $10 10.93 USD | $109.4 119.59 USD | $109.4 119.59 USD | $21.04B 23B USD | 0 | -$2.33 -2.5 USD | |
| Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $0 0 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
| POSCO Holdings Inc. P1KX34.SA | $92.25 18.7 USD |
0
|
$108.88B 22.07B USD | $0 0 USD | $92.25 18.7 USD | $92.25 18.7 USD | $108.88B 22.07B USD | 5.08 | $18.14 3.68 USD | |
| Barrick Gold Corporation GOLD.BA | $10,596 12.52 USD |
+1.75
|
$18.6T 21.99B USD | $7.83K 9.25 USD | $10,116 11.96 USD | $10,600 12.53 USD | $18.6T 21.99B USD | 0 | -$58.54 -0.06 USD | |
| POSCO Holdings Inc. 005490.KS | $366,500 276.65 USD |
-1.21
|
$27.81T 20.99B USD | $326.77K 246.65 USD | $366,500 276.65 USD | $373,000 281.55 USD | $27.81T 20.99B USD | 0 | $0 0 USD | |
| ArcelorMittal S.A. ARMT34.SA | $64.12 13 USD |
-2.32
|
$102.18B 20.71B USD | $18 3.65 USD | $63.7 12.91 USD | $64.4 13.05 USD | $102.18B 20.71B USD | 6.05 | $10.59 2.15 USD | |
| Steel Dynamics, Inc. SD5.F | $116.16 126.98 USD |
+0.62
|
$18.81B 20.57B USD | $40 43.73 USD | $116.16 126.98 USD | $116.16 126.98 USD | $18.81B 20.57B USD | 8.50 | $13.65 14.92 USD | |
| UPM-Kymmene Oyj UPMKF | $37.21 — |
-1.55
|
$20.56B — | $47 — | $37.21 — | $37.21 — | $20.56B — | 37.97 | $0.98 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $743.5 845.94 USD |
+0.92
|
$17.95B 20.43B USD | $490 557.52 USD | $735.5 836.84 USD | $746 848.79 USD | $17.95B 20.43B USD | 35.30 | $21.06 23.96 USD | |
| POSCO Holdings Inc. PKX.F | $60.5 66.13 USD |
-1.63
|
$18.64B 20.38B USD | $80 87.45 USD | $60.5 66.13 USD | $61.5 67.23 USD | $18.64B 20.38B USD | 19.51 | $3.1 3.39 USD | |
| LG Chem, Ltd. 051910.KS | $355,500 268.34 USD |
-1.66
|
$26.97T 20.36B USD | $250.3K 188.94 USD | $355,500 268.34 USD | $364,500 275.14 USD | $26.97T 20.36B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $244,500 184.56 USD |
-2.59
|
$26.97T 20.36B USD | $19.49K 14.71 USD | $244,500 184.56 USD | $252,500 190.6 USD | $26.97T 20.36B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,468.85 29.87 USD |
-1.16
|
$1.67T 20.24B USD | $14.8K 178.99 USD | $2,456 29.71 USD | $2,514 30.42 USD | $1.67T 20.24B USD | 28.98 | $85.18 1.03 USD | |
| Nippon Steel Corporation NPS.F | $19.41 21.21 USD |
-0.57
|
$18.26B 19.96B USD | $75 81.99 USD | $19.38 21.18 USD | $19.46 21.27 USD | $18.26B 19.96B USD | 6.25 | $3.1 3.39 USD | |
| Nippon Steel Corporation NPSA.F | $6.3 6.89 USD |
0
|
$18.26B 19.96B USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.26B 19.96B USD | 6.11 | $1.03 1.13 USD | |
| UPM-Kymmene Oyj RPL.F | $33.78 36.93 USD |
+0.12
|
$18.11B 19.79B USD | $100 109.31 USD | $33.78 36.93 USD | $33.78 36.93 USD | $18.11B 19.79B USD | 37.12 | $0.91 0.99 USD | |
| Heidelberg Materials AG HLBZF | $108 — |
0
|
$19.66B — | $201 — | $108 — | $113.18 — | $19.66B — | 9.14 | $11.81 — | |
| Ambuja Cements Limited AMBUJACEM.BO | $657.25 7.95 USD |
-0.29
|
$1.62T 19.59B USD | $151.1K 1.83K USD | $653 7.9 USD | $667.55 8.08 USD | $1.62T 19.59B USD | 39.37 | $16.69 0.2 USD | |
| Nippon Steel NISTF | $21 — |
-1.78
|
$19.58B — | $100 — | $21 — | $21 — | $19.58B — | 6.28 | $3.34 — | |
| Westlake Corporation UEO.F | $138 150.85 USD |
-1.43
|
$17.77B 19.43B USD | $14 15.3 USD | $138 150.85 USD | $140 153.04 USD | $17.77B 19.43B USD | 74.19 | $1.86 2.03 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.4B — | $2 — | $828.1 — | $855.98 — | $19.4B — | 37.45 | $22.11 — | |
| Pidilite Industries Limited PIDILITIND.BO | $3,143.55 38.03 USD |
+0.36
|
$1.6T 19.35B USD | $3.02K 36.5 USD | $3,115 37.69 USD | $3,151.95 38.13 USD | $1.6T 19.35B USD | 92.59 | $33.95 0.41 USD | |
| ArcelorMittal S.A. ARRJ.F | $22.2 24.27 USD |
+0.91
|
$17.68B 19.33B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $17.68B 19.33B USD | 24.39 | $0.91 0.99 USD | |
| ArcelorMittal S.A. MT.VI | $22.09 24.15 USD |
0
|
$17.59B 19.23B USD | $0 0 USD | $22.09 24.15 USD | $22.09 24.15 USD | $17.59B 19.23B USD | 24.54 | $0.9 0.98 USD | |
| ArcelorMittal S.A. ARRD.F | $21.79 23.82 USD |
-2.72
|
$17.5B 19.13B USD | $708 773.94 USD | $21.79 23.82 USD | $22.13 24.19 USD | $17.5B 19.13B USD | 23.94 | $0.91 0.99 USD | |
| Gold Fields Limited GFI.BA | $17,877.5 21.13 USD |
0
|
$16T 18.91B USD | $100 0.12 USD | $17,200 20.33 USD | $17,877.5 21.13 USD | $16T 18.91B USD | 24.97 | $715.94 0.85 USD | |
| Heidelberg Materials AG HEI.F | $93.54 102.25 USD |
-2.64
|
$17.21B 18.81B USD | $296 323.57 USD | $92.92 101.57 USD | $95.82 104.74 USD | $17.21B 18.81B USD | 8.51 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.F | $18.8 20.55 USD |
-0.53
|
$17.21B 18.81B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $17.21B 18.81B USD | 8.54 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.SG | $18.6 20.33 USD |
-2.11
|
$17.21B 18.81B USD | $0 0 USD | $18.3 20 USD | $18.8 20.55 USD | $17.21B 18.81B USD | 8.45 | $2.2 2.4 USD | |
| Hindalco Industries Limited HINDALCO.BO | $684.45 8.28 USD |
+1.14
|
$1.53T 18.52B USD | $395.22K 4.78K USD | $677.3 8.19 USD | $690.9 8.36 USD | $1.53T 18.52B USD | 14.99 | $45.65 0.55 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Symrise AG SY1.F | $113.85 124.45 USD |
-0.13
|
$15.91B 17.4B USD | $192 209.88 USD | $113.3 123.85 USD | $113.85 124.45 USD | $15.91B 17.4B USD | 46.65 | $2.44 2.67 USD | |
| Symrise AG SY1.VI | $113.25 123.8 USD |
-0.66
|
$15.83B 17.3B USD | $0 0 USD | $113.25 123.8 USD | $113.85 124.45 USD | $15.83B 17.3B USD | 46.60 | $2.43 2.66 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| Suzano S.A. SUZ.BA | $11,358 13.43 USD |
0
|
$14.58T 17.23B USD | $309 0.37 USD | $0 0 USD | $0 0 USD | $14.58T 17.23B USD | 9.67 | $1.17K 1.39 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.12 2.32 USD |
-1.26
|
$15.56B 17B USD | $750 819.85 USD | $2.12 2.32 USD | $2.12 2.32 USD | $15.56B 17B USD | 9.21 | $0.23 0.25 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.64 0.7 USD |
-0.87
|
$15.46B 16.9B USD | $1.27K 1.39K USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.46B 16.9B USD | 12.81 | $0.05 0.05 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.65 0.71 USD |
-2.34
|
$15.46B 16.9B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.46B 16.9B USD | 12.99 | $0.05 0.05 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $30.73K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Celanese Corporation C1NS34.SA | $375.11 76.03 USD |
0
|
$81.94B 16.61B USD | $0 0 USD | $375.11 76.03 USD | $375.11 76.03 USD | $81.94B 16.61B USD | 7.54 | $49.74 10.08 USD | |
| Reliance, Inc. RS6.F | $261.4 285.75 USD |
-0.65
|
$15.12B 16.53B USD | $14 15.3 USD | $261.4 285.75 USD | $261.4 285.75 USD | $15.12B 16.53B USD | 13.05 | $20.02 21.88 USD | |
| Symrise AG SYIEF | $117 — |
0
|
$16.49B — | $151 — | $109.75 — | $117 — | $16.49B — | 44.48 | $2.63 — | |
| Ivanhoe Mines Ltd. IYAA.F | $11.81 12.91 USD |
+0.85
|
$15B 16.39B USD | $20 21.86 USD | $11.81 12.91 USD | $12.15 13.28 USD | $15B 16.39B USD | 90.84 | $0.13 0.14 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Anhui Conch Cement Company AHCHF | $2.39 — |
0
|
$16.13B — | $292 — | $2.39 — | $2.45 — | $16.13B — | 9.95 | $0.24 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
0
|
$14.59B 15.95B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.59B 15.95B USD | 19.67 | $0.31 0.34 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 30.74 | $1.08 1.18 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.88 2.06 USD |
+1.08
|
$14.39B 15.73B USD | $100 109.31 USD | $1.86 2.03 USD | $1.89 2.07 USD | $14.39B 15.73B USD | 37.60 | $0.05 0.05 USD | |
| Avantor, Inc. AVTR.VI | $21 22.96 USD |
+5
|
$14.26B 15.59B USD | $0 0 USD | $20.2 22.08 USD | $21 22.96 USD | $14.26B 15.59B USD | 60.00 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.F | $19.8 21.64 USD |
0
|
$14.03B 15.34B USD | $330 360.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.03B 15.34B USD | 56.57 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.SG | $20.4 22.3 USD |
+3.03
|
$14.03B 15.34B USD | $0 0 USD | $19.8 21.64 USD | $20.8 22.74 USD | $14.03B 15.34B USD | 58.28 | $0.35 0.38 USD | |
| Celanese Corporation DG3.F | $128.25 140.19 USD |
-0.12
|
$14.01B 15.31B USD | $29 31.7 USD | $128.25 140.19 USD | $128.25 140.19 USD | $14.01B 15.31B USD | 7.53 | $17.03 18.62 USD | |
| China Hongqiao Group Limited H0Q.F | $1.41 1.54 USD |
-0.92
|
$13.86B 15.15B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $13.86B 15.15B USD | 9.37 | $0.15 0.16 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.58B 15.12B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.58B 15.12B USD | 12.35 | $33.01 6.69 USD | |
| Posco Future M Co., Ltd. 003670.KS | $258,000 194.75 USD |
-0.96
|
$19.98T 15.08B USD | $276.5K 208.71 USD | $257,500 194.37 USD | $265,000 200.03 USD | $19.98T 15.08B USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$14.84B — | $700 — | $12.2 — | $12.52 — | $14.84B — | 7.39 | $1.65 — | |
| Celulosa Argentina S.A. CELU.BA | $1,239.5 1.47 USD |
+10.52
|
$12.51T 14.79B USD | $168.85K 199.58 USD | $1,122 1.33 USD | $1,252.5 1.48 USD | $12.51T 14.79B USD | 0 | -$105.7 -0.1 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.87 2.61 USD |
+1.66
|
$72.86B 14.77B USD | $502 101.75 USD | $12.76 2.59 USD | $12.89 2.61 USD | $72.86B 14.77B USD | 0 | -$2.02 -0.4 USD | |
| RPM International Inc. RP8.F | $103 112.59 USD |
+0.98
|
$13.4B 14.65B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $13.4B 14.65B USD | 25.36 | $4.06 4.44 USD | |
| Gold Fields Limited G1FI34.SA | $39.8 8.07 USD |
-0.25
|
$71.7B 14.53B USD | $48 9.73 USD | $39.8 8.07 USD | $40.85 8.28 USD | $71.7B 14.53B USD | 9.23 | $4.31 0.87 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Kinross Gold Corporation KGC.BA | $9,579 11.32 USD |
0
|
$11.77T 13.92B USD | $423 0.5 USD | $0 0 USD | $0 0 USD | $11.77T 13.92B USD | 29.42 | $325.59 0.38 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $28.4 31.05 USD |
-1.39
|
$12.64B 13.82B USD | $800 874.51 USD | $28.4 31.05 USD | $28.4 31.05 USD | $12.64B 13.82B USD | 26.29 | $1.08 1.18 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $68.19 74.54 USD |
-1.19
|
$12.48B 13.64B USD | $23 25.14 USD | $68.19 74.54 USD | $69 75.43 USD | $12.48B 13.64B USD | 12.06 | $5.65 6.18 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,620 31.19 USD |
+2.05
|
$2T 13.5B USD | $576.1K 3.89K USD | $4,545 30.68 USD | $4,646 31.36 USD | $2T 13.5B USD | 18.86 | $244.86 1.65 USD | |
| Nippon Sanso TYNPF | $30.93 — |
0
|
$13.44B — | $2 — | $30.93 — | $30.93 — | $13.44B — | 19.95 | $1.55 — | |
| Gold Fields Limited EDG.F | $13.6 14.87 USD |
+0.74
|
$12.28B 13.42B USD | $475 519.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $12.28B 13.42B USD | 18.37 | $0.74 0.81 USD | |
| Gold Fields Limited EDGA.F | $13.7 14.98 USD |
+3.01
|
$12.28B 13.42B USD | $600 655.88 USD | $13.6 14.87 USD | $13.7 14.98 USD | $12.28B 13.42B USD | 18.51 | $0.74 0.81 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,077.35 13.03 USD |
+1.96
|
$1.08T 13.07B USD | $153.06K 1.85K USD | $1,051 12.72 USD | $1,097.1 13.27 USD | $1.08T 13.07B USD | 18.21 | $59.15 0.72 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.82 29.32 USD |
+2.13
|
$11.75B 12.85B USD | $200 218.63 USD | $26.82 29.32 USD | $26.82 29.32 USD | $11.75B 12.85B USD | 18.62 | $1.44 1.57 USD | |
| Gold Fields Limited GFIOF | $13.95 — |
0
|
$12.63B — | $500 — | $13.95 — | $14.5 — | $12.63B — | 17.65 | $0.79 — | |
| Norsk Hydro ASA NOH1.F | $5.75 6.29 USD |
-1.51
|
$11.54B 12.61B USD | $1.4K 1.53K USD | $5.75 6.29 USD | $5.78 6.32 USD | $11.54B 12.61B USD | 35.95 | $0.16 0.17 USD | |
| Norsk Hydro ASA NOHA.F | $5.6 6.12 USD |
+0.9
|
$11.52B 12.59B USD | $299 326.85 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.52B 12.59B USD | 35.00 | $0.16 0.17 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$1.13T 12.5B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $1.13T 12.5B USD | 7.98 | $1.05K 11.59 USD | |
| Albemarle Corporation A1LB34.SA | $21.52 4.36 USD |
+0.09
|
$60.7B 12.3B USD | $185 37.5 USD | $21.16 4.29 USD | $21.66 4.39 USD | $60.7B 12.3B USD | 34.15 | $0.63 0.13 USD | |
| Nitto Denko Corporation 6988.T | $12,845 86.71 USD |
-2.06
|
$1.8T 12.17B USD | $934.6K 6.31K USD | $12,825 86.57 USD | $13,115 88.53 USD | $1.8T 12.17B USD | 17.85 | $719.32 4.86 USD | |
| Akzo Nobel AKZOF | $69.02 — |
0
|
$12.11B — | $17 — | $68.1 — | $69.02 — | $12.11B — | 20.66 | $3.34 — | |
| Albemarle Corporation ALB.MX | $1,710 101.25 USD |
-1.78
|
$204.34B 12.1B USD | $759 44.94 USD | $1,700 100.66 USD | $1,718 101.73 USD | $204.34B 12.1B USD | 33.78 | $50.62 3 USD | |
| Stora Enso Oyj 0KCK.IL | $141.25 13.79 USD |
0
|
$122.79B 11.99B USD | $16.35K 1.6K USD | $141.8 13.84 USD | $141.8 13.84 USD | $122.79B 11.99B USD | 11.31 | $12.48 1.22 USD | |
| Shree Cement Limited SHREECEM.NS | $27,403.8 331.54 USD |
-1.06
|
$988.75B 11.96B USD | $59.05K 714.37 USD | $27,223.55 329.36 USD | $27,850 336.94 USD | $988.75B 11.96B USD | 41.32 | $663.17 8.02 USD | |
| Shree Cement Limited SHREECEM.BO | $27,390.1 331.37 USD |
-1.03
|
$988.25B 11.96B USD | $334 4.04 USD | $27,250 329.68 USD | $27,849.95 336.94 USD | $988.25B 11.96B USD | 41.32 | $662.84 8.02 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $37.5 40.99 USD |
-1.57
|
$10.92B 11.94B USD | $80 87.45 USD | $37.5 40.99 USD | $37.5 40.99 USD | $10.92B 11.94B USD | 29.06 | $1.29 1.41 USD | |
| Eastman Chemical Company EAC.F | $91.1 99.58 USD |
-0.78
|
$10.83B 11.84B USD | $35 38.26 USD | $91.1 99.58 USD | $91.1 99.58 USD | $10.83B 11.84B USD | 12.56 | $7.25 7.93 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
0
|
$10.74B 11.73B USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.74B 11.73B USD | 6.77 | $1.21 1.32 USD | |
| Suzano S.A. SPXB.SG | $8.3 9.07 USD |
-1.19
|
$10.73B 11.73B USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $10.73B 11.73B USD | 6.85 | $1.21 1.32 USD | |
| Nitto Denko Corporation ND5.F | $75 81.99 USD |
-1.96
|
$10.59B 11.58B USD | $40 43.73 USD | $75 81.99 USD | $75 81.99 USD | $10.59B 11.58B USD | 17.73 | $4.23 4.62 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| China Steel Corporation 2002A.TW | $43.75 1.39 USD |
+0.11
|
$361.74B 11.49B USD | $7K 222.52 USD | $43.7 1.39 USD | $43.75 1.39 USD | $361.74B 11.49B USD | 218.75 | $0.2 0.006 USD | |
| South32 Limited 32Z.F | $2.28 2.49 USD |
+0.4
|
$10.48B 11.46B USD | $2.07K 2.26K USD | $2.28 2.49 USD | $2.3 2.51 USD | $10.48B 11.46B USD | 0 | -$0.16 -0.1 USD | |
| China Steel Corporation CNS.SG | $13.4 14.65 USD |
0
|
$10.44B 11.42B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.44B 11.42B USD | 111.66 | $0.12 0.13 USD | |
| Albemarle Corporation AMC.F | $88.6 96.85 USD |
-0.73
|
$10.41B 11.38B USD | $172 188.02 USD | $87.6 95.76 USD | $88.6 96.85 USD | $10.41B 11.38B USD | 34.34 | $2.58 2.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||