결과 페이지 45 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northam Platinum Holdings Limited 7JR.F | €15.40 16.83 USD |
0
|
€6.08B 6.64B USD | €650.00 710.54 USD | €15.40 16.83 USD | €15.40 16.83 USD | €6.08B 6.64B USD | 81.05 | €0.19 0.21 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €144.70 158.18 USD |
-0.34
|
€6.04B 6.6B USD | €20.00 21.86 USD | €144.70 158.18 USD | €144.70 158.18 USD | €6.04B 6.6B USD | 20.49 | €7.06 7.72 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| Cleveland-Cliffs Inc. CVA.F | €10.52 11.5 USD |
-3.25
|
€6.00B 6.55B USD | €222.00 242.68 USD | €10.52 11.5 USD | €10.52 11.5 USD | €6.00B 6.55B USD | 0 | -€2.92 -3.1 USD | ||
| Evonik Industries AG EVK.F | €12.84 14.04 USD |
-1.38
|
€5.98B 6.54B USD | €1.84K 2.01K USD | €12.83 14.02 USD | €12.99 14.2 USD | €5.98B 6.54B USD | 61.14 | €0.21 0.23 USD | ||
| Evonik Industries AG EVK.VI | €12.75 13.94 USD |
-1.39
|
€5.95B 6.5B USD | €0.00 0 USD | €12.75 13.94 USD | €12.75 13.94 USD | €5.95B 6.5B USD | 60.71 | €0.21 0.23 USD | ||
| Gerdau S.A. GDUB.F | €3.00 3.28 USD |
-8.54
|
€5.95B 6.5B USD | €335.00 366.2 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.95B 6.5B USD | 12.50 | €0.24 0.26 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
-0.74
|
€5.91B 6.46B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.91B 6.46B USD | 134.00 | €0.10 0.11 USD | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.55 | $1.71 — | ||
| Mineral Resources Limited F5J.F | €29.64 32.4 USD |
+5.31
|
€5.86B 6.4B USD | €150.00 163.97 USD | €29.64 32.4 USD | €29.64 32.4 USD | €5.86B 6.4B USD | 0 | -€2.60 -2.8 USD | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.30 | $1.30 — | ||
| Mineral Resources Limited F5J0.F | €29.00 31.7 USD |
+2.84
|
€5.84B 6.38B USD | €180.00 196.76 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.84B 6.38B USD | 0 | -€2.60 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.51 1.65 USD |
0
|
€5.83B 6.37B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.51 1.65 USD | €5.83B 6.37B USD | 6.86 | €0.22 0.24 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.60 1.45 USD |
0
|
NT$200.31B 6.37B USD | NT$17.35K 551.14 USD | NT$45.30 1.44 USD | NT$45.60 1.45 USD | NT$200.31B 6.37B USD | 15.72 | NT$2.90 0.09 USD | ||
| Gerdau S.A. GDUA.F | €2.92 3.19 USD |
-0.68
|
€5.79B 6.33B USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €5.79B 6.33B USD | 12.16 | €0.24 0.26 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.10 18.69 USD |
+0.59
|
€5.76B 6.3B USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.76B 6.3B USD | 15.26 | €1.12 1.22 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹795.55 9.62 USD |
-6.07
|
₹514.78B 6.23B USD | ₹99.84K 1.21K USD | ₹790.00 9.56 USD | ₹850.00 10.28 USD | ₹514.78B 6.23B USD | 494.13 | ₹1.61 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹795.15 9.62 USD |
-6.14
|
₹514.52B 6.22B USD | ₹9.96K 120.46 USD | ₹791.00 9.57 USD | ₹848.00 10.26 USD | ₹514.52B 6.22B USD | 493.88 | ₹1.61 0.02 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
+0.83
|
€5.69B 6.21B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 19.88 | $1.71 — | ||
| PI Industries Limited PIIND.NS | ₹3,329.70 40.28 USD |
-1.96
|
₹505.13B 6.11B USD | ₹86.74K 1.05K USD | ₹3,301.00 39.94 USD | ₹3,396.00 41.09 USD | ₹505.13B 6.11B USD | 33.46 | ₹99.51 1.2 USD | ||
| PI Industries Limited PIIND.BO | ₹3,329.35 40.28 USD |
-1.97
|
₹505.07B 6.11B USD | ₹5.21K 62.97 USD | ₹3,301.00 39.94 USD | ₹3,392.95 41.05 USD | ₹505.07B 6.11B USD | 33.45 | ₹99.51 1.2 USD | ||
| Mineral Resources MALRF | $27.99 — |
0
|
$6.08B — | $100.00 — | $22.10 — | $22.10 — | $6.08B — | 0 | -$3.03 — | ||
| Linde India Limited LINDEINDIA.BO | ₹5,854.20 70.83 USD |
-0.94
|
₹499.27B 6.04B USD | ₹4.99K 60.41 USD | ₹5,819.00 70.4 USD | ₹6,210.70 75.14 USD | ₹499.27B 6.04B USD | 97.11 | ₹60.28 0.73 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,854.00 70.82 USD |
-0.95
|
₹499.25B 6.04B USD | ₹171.45K 2.07K USD | ₹5,820.00 70.41 USD | ₹6,219.00 75.24 USD | ₹499.25B 6.04B USD | 97.11 | ₹60.28 0.73 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
0
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.60 23.61 USD |
0
|
€5.49B 6B USD | €1.10K 1.2K USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.49B 6B USD | 14.02 | €1.54 1.68 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.66 29.14 USD |
-0.04
|
€5.36B 5.86B USD | €584.00 638.39 USD | €26.66 29.14 USD | €26.66 29.14 USD | €5.36B 5.86B USD | 17.08 | €1.56 1.71 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,738.05 21.03 USD |
-1.81
|
₹482.55B 5.84B USD | ₹44.63K 540 USD | ₹1,722.50 20.84 USD | ₹1,776.40 21.49 USD | ₹482.55B 5.84B USD | 46.10 | ₹37.70 0.46 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.33B 5.83B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.83B USD | 13.77 | €1.80 1.97 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 487.00 0.58 USD |
-2.01
|
ARS 4.92T 5.81B USD | ARS 349.41K 413.01 USD | ARS 477.00 0.56 USD | ARS 510.00 0.6 USD | ARS 4.92T 5.81B USD | 0 | -ARS 478.80 -0.5 USD | ||
| New Gold Inc. 32N.F | €6.57 7.18 USD |
-1.88
|
€5.27B 5.77B USD | €750.00 819.85 USD | €6.57 7.18 USD | €6.57 7.18 USD | €5.27B 5.77B USD | 23.44 | €0.28 0.31 USD | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 343.60 33.54 USD |
-1.24
|
SEK 57.51B 5.61B USD | SEK 782.00 76.33 USD | SEK 343.50 33.53 USD | SEK 346.60 33.83 USD | SEK 57.51B 5.61B USD | 11.08 | SEK 31.01 3.03 USD | ||
| Sasol SASOF | $6.90 — |
0
|
$5.44B — | $100.00 — | $6.20 — | $6.20 — | $5.44B — | 11.12 | $0.62 — | ||
| Holmen AB (publ) HL9C.F | €31.50 34.43 USD |
-1.07
|
€4.93B 5.39B USD | €225.00 245.96 USD | €31.50 34.43 USD | €31.50 34.43 USD | €4.93B 5.39B USD | 18.97 | €1.66 1.81 USD | ||
| IMCD IMDZF | $87.08 — |
0
|
$5.38B — | $8.00 — | $160.19 — | $160.19 — | $5.38B — | 16.36 | $5.32 — | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $22.90 — |
0
|
$5.33B — | $202.00 — | $22.98 — | $22.98 — | $5.33B — | 18.77 | $1.22 — | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.11 | $4.91 — | ||
| Transocean Ltd. RIGN.MX | MX$81.10 4.8 USD |
-0.25
|
MX$89.60B 5.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$89.60B 5.31B USD | 0 | -MX$60.91 -3.6 USD | ||
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
+0.55
|
€4.83B 5.28B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | ||
| Croda COIHF | $37.12 — |
0
|
$5.25B — | $100.00 — | $36.90 — | $36.90 — | $5.25B — | 18.10 | $2.05 — | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.94 | $2.07 — | ||
| Holmen AB (publ) HOLM-A.ST | SEK 343.00 33.48 USD |
-0.87
|
SEK 53.52B 5.22B USD | SEK 316.00 30.85 USD | SEK 342.00 33.38 USD | SEK 344.00 33.58 USD | SEK 53.52B 5.22B USD | 18.84 | SEK 18.20 1.78 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,517.95 66.76 USD |
-1.82
|
₹426.38B 5.16B USD | ₹3.75K 45.42 USD | ₹5,487.50 66.39 USD | ₹5,662.00 68.5 USD | ₹426.38B 5.16B USD | 41.25 | ₹133.76 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,507.50 66.63 USD |
-2.09
|
₹425.55B 5.15B USD | ₹53.13K 642.76 USD | ₹5,488.50 66.4 USD | ₹5,659.00 68.46 USD | ₹425.55B 5.15B USD | 41.13 | ₹133.88 1.62 USD | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$5.13B — | $100.00 — | $10.20 — | $10.20 — | $5.13B — | 51.00 | $0.20 — | ||
| SOL S.p.A. QOL.SG | €47.45 51.87 USD |
+1.5
|
€4.59B 5.02B USD | €0.00 0 USD | €46.75 51.1 USD | €47.45 51.87 USD | €4.59B 5.02B USD | 27.42 | €1.73 1.89 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | ||
| Fuchs SE FPE.F | €29.75 32.52 USD |
-0.67
|
€4.57B 5B USD | €85.00 92.92 USD | €29.75 32.52 USD | €29.75 32.52 USD | €4.57B 5B USD | 13.28 | €2.24 2.45 USD | ||
| NOF Corporation 4403.T | ¥3,219 21.73 USD |
+2.09
|
¥740B 4.99B USD | ¥710K 4.79K USD | ¥3,164 21.36 USD | ¥3,232 21.82 USD | ¥740B 4.99B USD | 21.58 | ¥149 1.01 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-11.52
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.12B 4.98B USD | 111.11 | MX$12.06 0.71 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Fuchs SE FPE3.F | €38.46 42.04 USD |
+0.63
|
€4.54B 4.96B USD | €25.00 27.33 USD | €38.46 42.04 USD | €38.46 42.04 USD | €4.54B 4.96B USD | 17.16 | €2.24 2.45 USD | ||
| Celanese Corporation C1NS34.SA | R$110.67 22.43 USD |
+2.25
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 0 | -R$74.56 -15.1 USD | ||
| UFP Industries, Inc. UF3.F | €77.04 84.22 USD |
-0.87
|
€4.49B 4.91B USD | €130.00 142.11 USD | €77.04 84.22 USD | €77.04 84.22 USD | €4.49B 4.91B USD | 16.60 | €4.64 5.07 USD | ||
| Fuchs SE FPE4.VI | €37.82 41.34 USD |
-0.89
|
€4.49B 4.9B USD | €0.00 0 USD | €37.82 41.34 USD | €38.00 41.54 USD | €4.49B 4.9B USD | 16.88 | €2.24 2.45 USD | ||
| Sumitomo Chemical Company SOMMY | $14.91 — |
-3.18
|
$4.88B — | $211.00 — | $14.91 — | $15.01 — | $4.88B — | 8.92 | $1.67 — | ||
| IMCD N.V. INX.F | €75.46 82.49 USD |
+0.96
|
€4.45B 4.87B USD | €377.00 412.11 USD | €75.46 82.49 USD | €75.46 82.49 USD | €4.45B 4.87B USD | 16.51 | €4.57 5 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.99 1.08 USD |
+3.43
|
€4.45B 4.86B USD | €5.00 5.47 USD | €0.99 1.08 USD | €0.99 1.08 USD | €4.45B 4.86B USD | 19.78 | €0.05 0.05 USD | ||
| Sandfire Resources Limited S2Z.F | €9.60 10.49 USD |
+1.05
|
€4.45B 4.86B USD | €7.00K 7.65K USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.45B 4.86B USD | 56.47 | €0.17 0.19 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.48 — |
+14.29
|
$4.79B — | $3.60K — | $0.20 — | $0.20 — | $4.79B — | 48.00 | $0.01 — | ||
| Oji OJIPF | $5.26 — |
0
|
$4.79B — | $100.00 — | $4.62 — | $4.62 — | $4.79B — | 23.90 | $0.22 — | ||
| Oji OJIPY | $52.25 — |
0
|
$4.76B — | $1.00 — | $51.36 — | $51.36 — | $4.76B — | 23.43 | $2.23 — | ||
| Croda International Plc 6CMB.F | €30.68 33.54 USD |
+1.05
|
€4.32B 4.73B USD | €84.00 91.82 USD | €30.68 33.54 USD | €30.68 33.54 USD | €4.32B 4.73B USD | 17.43 | €1.76 1.92 USD | ||
| China National Building Material Company Limited D1Y.F | €0.54 0.59 USD |
+0.04
|
€4.31B 4.71B USD | €282.00 308.26 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.31B 4.71B USD | 6.79 | €0.08 0.09 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,153 34.78 USD |
-0.5
|
¥695B 4.69B USD | ¥351K 2.37K USD | ¥5,127 34.61 USD | ¥5,209 35.16 USD | ¥695B 4.69B USD | 15.47 | ¥333 2.25 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €53.05 57.99 USD |
+0.57
|
€4.29B 4.69B USD | €317.00 346.52 USD | €53.05 57.99 USD | €53.05 57.99 USD | €4.29B 4.69B USD | 0 | -€2.83 -3.09 USD | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.60 — | ||
| Kobe Steel, Ltd. KST.F | €10.64 11.64 USD |
0
|
€4.24B 4.63B USD | €67.00 73.24 USD | €10.60 11.59 USD | €10.64 11.64 USD | €4.24B 4.63B USD | 5.97 | €1.78 1.95 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
0
|
€4.17B 4.56B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.52 2.75 USD | €4.17B 4.56B USD | 8.68 | €0.29 0.32 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+1.35
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,994.55 24.13 USD |
+0.28
|
₹374.11B 4.53B USD | ₹4.49K 54.27 USD | ₹1,977.80 23.93 USD | ₹2,012.70 24.35 USD | ₹374.11B 4.53B USD | 33.20 | ₹60.06 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,993.80 24.12 USD |
+0.24
|
₹374.03B 4.53B USD | ₹553.06K 6.69K USD | ₹1,980.00 23.95 USD | ₹2,014.00 24.37 USD | ₹374.03B 4.53B USD | 33.19 | ₹60.07 0.73 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.48 — |
0
|
$4.52B — | $83.00 — | $28.32 — | $29.48 — | $4.52B — | 25.63 | $1.15 — | ||
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.50B — | $15.00 — | $2.10 — | $2.27 — | $4.50B — | 8.08 | $0.34 — | ||
| Balchem Corporation BL9B.F | €127.00 138.83 USD |
-2.68
|
€4.11B 4.5B USD | €4.00 4.37 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.11B 4.5B USD | 32.31 | €3.93 4.3 USD | ||
| Johnson Matthey Plc JMPLY | $53.54 — |
0
|
$4.49B — | $1.00 — | $52.27 — | $52.27 — | $4.49B — | 0 | -$1.19 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.41 | $1.82 — | ||
| Nissan Chemical NNCHY | $32.81 — |
-5.22
|
$4.42B — | $310.00 — | $31.84 — | $34.10 — | $4.42B — | 15.26 | $2.15 — | ||
| Vallourec VLOUF | $18.41 — |
0
|
$4.42B — | $500.00 — | $18.41 — | $18.41 — | $4.42B — | 9.02 | $2.04 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,318.40 40.15 USD |
-2.12
|
₹364.53B 4.41B USD | ₹4.11K 49.66 USD | ₹3,226.90 39.04 USD | ₹3,390.20 41.02 USD | ₹364.53B 4.41B USD | 53.48 | ₹62.04 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,317.90 40.14 USD |
-1.97
|
₹364.47B 4.41B USD | ₹87.94K 1.06K USD | ₹3,225.10 39.02 USD | ₹3,387.10 40.98 USD | ₹364.47B 4.41B USD | 53.56 | ₹61.94 0.75 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+7.96
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
+0.96
|
€4.00B 4.37B USD | €750.00 819.85 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 39.62 | €0.53 0.58 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.95 0.63 USD |
0
|
A$6.46B 4.27B USD | A$46.00 30.45 USD | A$0.95 0.63 USD | A$0.95 0.63 USD | A$6.46B 4.27B USD | 6.75 | A$0.14 0.09 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,370 70 USD |
+1.67
|
¥630B 4.25B USD | ¥115K 778.31 USD | ¥10,190 68.79 USD | ¥10,400 70.2 USD | ¥630B 4.25B USD | 28.00 | ¥370 2.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 794.00 0.94 USD |
-2.1
|
ARS 3.59T 4.24B USD | ARS 1.53M 1.8K USD | ARS 785.00 0.93 USD | ARS 823.50 0.97 USD | ARS 3.59T 4.24B USD | 219.33 | ARS 3.62 0.004 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
0
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Ramelius Resources Limited RRZ.F | €1.99 2.18 USD |
0
|
€3.87B 4.23B USD | €3.00K 3.28K USD | €1.98 2.16 USD | €1.99 2.18 USD | €3.87B 4.23B USD | 8.65 | €0.23 0.25 USD | ||
| Arkema S.A. V1S.F | €51.05 55.8 USD |
0
|
€3.87B 4.23B USD | €300.00 327.94 USD | €51.05 55.8 USD | €51.05 55.8 USD | €3.87B 4.23B USD | 32.72 | €1.56 1.71 USD | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
-0.7
|
€3.87B 4.23B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.87B 4.23B USD | 15.43 | €1.84 2.01 USD | ||
| Johnson Matthey Plc JMT2.F | €22.72 24.84 USD |
0
|
€3.85B 4.21B USD | €170.00 185.83 USD | €22.72 24.84 USD | €22.72 24.84 USD | €3.85B 4.21B USD | 0 | -€0.51 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||