결과 페이지 39 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameriwest Lithium Inc. AWLI.CN | $0.27 0.2 USD |
-1.85
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.64M 2.7M USD | 0 | -$0.14 -0.1 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$3.63M 2.69M USD | $1.19M 884.54K USD | $0.02 0.01 USD | $0.04 0.03 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Terragen Holdings Limited TGH.AX | $0.01 0.0072 USD |
-8.33
|
$4.06M 2.69M USD | $1.26M 835.83K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.06M 2.69M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
0
|
$4.06M 2.68M USD | $8.53K 5.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 2.68M USD | 0 | -$0.03 -0.01 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.68M — | $7.4K — | $0.02999 — | $0.02999 — | $2.68M — | 0 | -$0.01 — | |
| Lithium ION Energy Ltd. ION.V | $0.05999 0.04 USD |
-8.33
|
$3.6M 2.67M USD | $28.4K 21.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.6M 2.67M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $82K 60.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.1 -0.07 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $473K 350.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4.02M 2.66M USD | $8.62M 5.7M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
-14.29
|
$3.58M 2.65M USD | $289.29K 214.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals Corp. ADZ.V | $0.1499 0.11 USD |
+3.45
|
$3.57M 2.65M USD | $16K 11.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $3.57M 2.65M USD | 0 | -$0.06 -0.04 USD | |
| Cullen Resources Limited CUL.AX | $0.007 0.0046 USD |
+16.67
|
$3.99M 2.64M USD | $71.43K 47.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.99M 2.64M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$3.99M 2.64M USD | $3.62M 2.39M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $122K 90.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1799 0.13 USD |
-2.7
|
$3.54M 2.63M USD | $1.69K 1.25K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.54M 2.63M USD | 0 | -$0.56 -0.4 USD | |
| Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
-3.8
|
$3.96M 2.62M USD | $37.88K 25.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
-18.75
|
$3.52M 2.61M USD | $163K 120.96K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $3.52M 2.61M USD | 0 | -$0.04 -0.02 USD | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
0
|
$3.52M 2.61M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Ameriwest Lithium AWLIF | $0.19 — |
0
|
$2.61M — | $2.22K — | $0.1799 — | $0.19 — | $2.61M — | 0 | -$0.1 — | |
| Western Gold Exploration Ltd. WGLD.V | $0.07 0.05 USD |
0
|
$3.51M 2.6M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.51M 2.6M USD | 0 | -$0.05 -0.03 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.5M 2.6M USD | $86K 63.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
-2.21
|
$2.59M — | $254.92K — | $0.02 — | $0.02999 — | $2.59M — | 0 | -$0.01 — | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
+5.56
|
$3.48M 2.58M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Golden Goliath Resources GGTHF | $0.1 — |
0
|
$2.54M — | $150 — | $0.1 — | $0.1 — | $2.54M — | 0 | -$0.02 — | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
+5.26
|
$3.43M 2.54M USD | $304.3K 225.81K USD | $0.08999 0.07 USD | $0.1499 0.11 USD | $3.43M 2.54M USD | 0 | -$0.02 -0.01 USD | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
0
|
$2.54M — | $40K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | -$0.02 — | |
| Fremont Gold Ltd. FRE.V | $0.08999 0.07 USD |
0
|
$3.41M 2.53M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.41M 2.53M USD | 0 | -$0.07 -0.05 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.005 0.0037 USD |
0
|
$3.39M 2.51M USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
-20
|
$3.38M 2.51M USD | $218.1K 161.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.38 0.28 USD |
+4.11
|
$3.37M 2.5M USD | $100.74K 74.75K USD | $0.26 0.19 USD | $0.38 0.28 USD | $3.37M 2.5M USD | 0 | -$0.29 -0.2 USD | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.49M — | $21.4K — | $0.04 — | $0.05 — | $2.49M — | 0.64 | $0.07 — | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$2.46M — | $11K — | $0.008 — | $0.008 — | $2.46M — | 0 | -$0.01 — | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
+16.67
|
$3.31M 2.46M USD | $451K 334.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
-12.24
|
$25.14M 2.45M USD | $274.91K 26.84K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $25.14M 2.45M USD | 0 | -$0.1 -0.009 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.45M — | $56.76K — | $0.02 — | $0.02 — | $2.45M — | 9.99 | $0 — | |
| Troubadour Resources Inc. TR.V | $0.16 0.12 USD |
-3.03
|
$3.3M 2.45M USD | $135.5K 100.55K USD | $0.16 0.12 USD | $0.17 0.13 USD | $3.3M 2.45M USD | 0 | -$0.02 -0.01 USD | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05 0.03 USD |
0
|
$3.69M 2.44M USD | $107.89K 71.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.69M 2.44M USD | 0 | -$0.09 -0.05 USD | |
| Corazon Mining Limited CZN.AX | $0.006 0.0039 USD |
0
|
$3.69M 2.44M USD | $2.79M 1.85M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.08 0.06 USD |
0
|
$3.28M 2.44M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.28M 2.44M USD | 0 | -$0.03 -0.02 USD | |
| Recharge Resources Ltd. SL5.F | $0.04 0.05 USD |
-30.25
|
$2.23M 2.44M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.23M 2.44M USD | 0 | -$0.09 -0.09 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.23 0.17 USD |
0
|
$3.28M 2.43M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.28M 2.43M USD | 0 | -$0.68 -0.5 USD | |
| Woomera Mining Limited WML.AX | $0.003 0.0019 USD |
0
|
$3.65M 2.42M USD | $252.68K 167.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.13 0.1 USD |
+62.5
|
$3.23M 2.4M USD | $244K 181.06K USD | $0.07 0.05 USD | $0.13 0.1 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
-33.33
|
$3.23M 2.4M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
-33.33
|
$3.22M 2.39M USD | $1.88M 1.39M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.22M 2.39M USD | 0 | $0 0 USD | |
| 79North Inc. JQ.CN | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
+25
|
$3.21M 2.38M USD | $33.35K 24.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
0
|
$3.6M 2.38M USD | $59.83K 39.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.38M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.16 0.12 USD |
+6.67
|
$3.2M 2.38M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.2M 2.38M USD | 0 | -$0.02 -0.01 USD | |
| IT Tech Packaging ITP | $0.2399 — |
+2.06
|
$2.37M — | $10.76K — | $0.23 — | $0.2399 — | $2.37M — | 0 | -$1.09 — | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
0
|
$3.56M 2.36M USD | $311K 205.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.04 USD |
0
|
$3.56M 2.35M USD | $186.3K 123.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.56M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.17M 2.35M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
-11.11
|
$3.16M 2.35M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
0
|
$3.54M 2.34M USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| Basanite BASA | $0.008999 — |
-10
|
$2.34M — | $57K — | $0.008999 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $153K 113.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $9.64K 7.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Canadian Metals Inc. CME.CN | $0.1 0.07 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.12M 2.32M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources NWIFF | $0.003899 — |
0
|
$2.31M — | $126K — | $0.002299 — | $0.003899 — | $2.31M — | 0 | $0 — | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.04 USD |
0
|
$3.49M 2.31M USD | $89.3K 59.11K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.11M 2.3M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.11M 2.3M USD | 0 | $0 0 USD | |
| NEO Battery Materials NBMFF | $0.02 — |
0
|
$2.3M — | $15.97K — | $0.02 — | $0.08999 — | $2.3M — | 0 | -$0.02 — | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$3.46M 2.29M USD | $708.49K 468.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.29M USD | 0 | -$0.03 -0.01 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.13 0.09 USD |
+47.06
|
$3.08M 2.29M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.14 0.1 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Trigg Minerals Limited TMG.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $76.16M 50.41M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $3.45M 2.28M USD | 0 | -$0.01 -0.006 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$3.07M 2.28M USD | $27K 20.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.07M 2.28M USD | 0 | -$0.05 -0.03 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
-8.33
|
$3.06M 2.27M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.06M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $10.05M 6.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.05 0.04 USD |
+3.85
|
$3.4M 2.25M USD | $57K 37.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.4M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Golcap Resources Corp. GCP.CN | $0.2099 0.16 USD |
0
|
$3.01M 2.24M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.01M 2.24M USD | 0 | -$0.01 -0.007 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.02 USD |
+4.55
|
$3.37M 2.23M USD | $33.18K 21.96K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.37M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| Stelmine Canada STHFF | $0.02 — |
0
|
$2.23M — | $82.88K — | $0.02 — | $0.02 — | $2.23M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.02999 — |
+52.89
|
$2.23M — | $614K — | $0.02 — | $0.02999 — | $2.23M — | 0 | -$0.02 — | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
-5.56
|
$2.99M 2.22M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.99M 2.22M USD | 0 | -$0.03 -0.02 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $212K 157.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.09 -0.06 USD | |
| Auris Minerals Limited AUR.AX | $0.007 0.0046 USD |
0
|
$3.34M 2.21M USD | $25.01K 16.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.34M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Bee Vectoring BEVVF | $0.01 — |
0
|
$2.2M — | $106.5K — | $0.01 — | $0.01 — | $2.2M — | 0 | -$0.01 — | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$3.32M 2.2M USD | $625K 413.66K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.32M 2.2M USD | 0 | $0 0 USD | |
| Alderan Resources Limited AL8.AX | $0.003 0.0019 USD |
-25
|
$3.32M 2.2M USD | $22.5K 14.89K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.32M 2.2M USD | 0 | -$0.01 -0.006 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.07 0.05 USD |
-7.14
|
$2.96M 2.2M USD | $94K 69.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.96M 2.2M USD | 0 | -$0.06 -0.04 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
0
|
$3.32M 2.19M USD | $351.24K 232.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| South Atlantic Gold JLRRF | $0.02 — |
0
|
$2.19M — | $5.6K — | $0.02 — | $0.02999 — | $2.19M — | 0 | -$0.01 — | |
| Korab Resources Limited KOR.AX | $0.008999 0.0059 USD |
-10
|
$3.3M 2.19M USD | $557.01K 368.66K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $3.3M 2.19M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.29M 2.18M USD | $3.78K 2.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.29M 2.18M USD | 0 | -$0.04 -0.02 USD | |
| Goldgroup Mining GGAZF | $0.02999 — |
0
|
$2.17M — | $100 — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.15 — | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
-12.5
|
$2.91M 2.16M USD | $365K 270.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
-1.96
|
$3.26M 2.16M USD | $31.15K 20.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
| Durango Resources ATOXF | $0.02 — |
+14.5
|
$2.16M — | $446K — | $0.02 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.02999 0.02 USD |
-16.67
|
$2.88M 2.14M USD | $649.1K 481.67K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal EVLLF | $0.02 — |
0
|
$2.14M — | $67.45K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0 — | |
| Resolution Minerals Ltd RML.AX | $0.002 0.0013 USD |
0
|
$3.22M 2.13M USD | $2.44M 1.61M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $47.02K 34.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||