결과 페이지 39 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Horisont Energi AS HRGI.OL | NOK 1.19 0.11 USD |
+1.28
|
NOK 26.57M 2.55M USD | NOK 3.52K 337.47 USD | NOK 1.17 0.11 USD | NOK 1.20 0.12 USD | NOK 26.57M 2.55M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.10 0.07 USD |
0
|
CA$3.43M 2.55M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.43M 2.55M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.51M — | $31.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$283.00 210 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
-1.77
|
€2.27M 2.48M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.12 0.13 USD | €2.27M 2.48M USD | 0 | -€0.02 -0.02 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Storm Exploration CWVWF | $0.12 — |
0
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $2.75K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Tombill Mines TBLLF | $0.01 — |
0
|
$2.45M — | $57.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$504.33K 333.8K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.03 0.02 USD |
0
|
CA$3.29M 2.44M USD | CA$22.00K 16.33K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0052 USD |
-5.88
|
A$3.67M 2.43M USD | A$693.90K 459.26K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$3.67M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.42M — | $300.00 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.05 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$53.00K 39.33K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Arctic Star Exploration ASDZF | $0.01 — |
+100
|
$2.39M — | $1.00K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.01 — | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0026 USD |
0
|
A$3.60M 2.38M USD | A$323.93K 214.39K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$3.60M 2.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
+16.67
|
CA$3.21M 2.38M USD | CA$1.29K 958 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.06 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0016 USD |
0
|
A$3.57M 2.36M USD | A$1.30M 860.72K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.57M 2.36M USD | 0 | A$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
+100
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.17M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.35M — | $250.00 — | $0.02 — | $0.02 — | $2.35M — | 0 | $0.00 — | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$54.60K 40.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
0
|
CA$3.15M 2.34M USD | CA$40.00 29.68 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.15M 2.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.22 0.16 USD |
0
|
CA$3.14M 2.33M USD | CA$9.00K 6.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.14M 2.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
-13.79
|
A$3.52M 2.33M USD | A$49.20K 32.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.52M 2.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.03 USD |
0
|
CA$3.13M 2.32M USD | CA$5.10K 3.78K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.13M 2.32M USD | 0 | -CA$0.18 -0.1 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $291.80K — | $0.01 — | $0.01 — | $2.27M — | 0 | $0.00 — | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.08 0.06 USD |
-5.88
|
CA$3.06M 2.27M USD | CA$249.60K 185.22K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.06M 2.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| AmmPower AMMPF | $0.01 — |
-11.48
|
$2.25M — | $8.48K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$2.25M — | $10.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Cascadero Copper CCEDF | $0.01 — |
-25
|
$2.25M — | $41.24K — | $0.01 — | $0.01 — | $2.25M — | 0 | $0.00 — | ||
| Evergold Corp. EVER.V | CA$0.25 0.19 USD |
0
|
CA$3.00M 2.23M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.14 0.1 USD |
-22.86
|
CA$2.99M 2.22M USD | CA$22.99K 17.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.99M 2.22M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$520.99K 386.61K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$3.31M 2.19M USD | A$62.50K 41.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
0
|
A$3.29M 2.18M USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.29M 2.18M USD | 0 | -A$0.05 -0.03 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$238.00K 176.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.01 0.0092 USD |
0
|
A$3.28M 2.17M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.28M 2.17M USD | 0 | A$0.00 0 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.90M 2.15M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.03 USD |
-10
|
CA$2.86M 2.12M USD | CA$39.00K 28.94K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Searchlight Minerals SRCH | $0.01 — |
+11.73
|
$2.11M — | $2.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.04 — | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations OPWEF | $0.05 — |
-6.02
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.04 USD |
+42.86
|
CA$2.81M 2.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.15 0.11 USD |
0
|
CA$2.80M 2.08M USD | CA$672.00 498.66 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$2.80M 2.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.05 0.03 USD |
0
|
CA$2.79M 2.07M USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.79M 2.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Usha Resources USHAF | $0.02 — |
0
|
$2.05M — | $1.00K — | $0.04 — | $0.04 — | $2.05M — | 2.20 | $0.01 — | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.75M 2.04M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Providence Resources PVRS | $0.01 — |
+3.8
|
$2.04M — | $21.99K — | $0.00 — | $0.01 — | $2.04M — | 0 | -$0.36 — | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.16 0.12 USD |
+33.33
|
CA$2.73M 2.02M USD | CA$220.23K 163.42K USD | CA$0.12 0.09 USD | CA$0.30 0.22 USD | CA$2.73M 2.02M USD | 0 | -CA$0.34 -0.2 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.01M — | $20.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | -$0.00 — | ||
| TinOne Resources Inc. TORC.V | CA$0.18 0.13 USD |
-5.41
|
CA$2.67M 1.98M USD | CA$27.50K 20.41K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.67M 1.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.09 0.09 USD |
+2.4
|
€1.80M 1.97M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.09 0.09 USD | €1.80M 1.97M USD | 0 | -€0.01 -0.01 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$2.64M 1.96M USD | CA$4.00 2.97 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.64M 1.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$30.00K 22.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$136.10K 100.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.09 -0.06 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.10 0.07 USD |
+11.76
|
CA$2.62M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.62M 1.95M USD | 3.16 | CA$0.03 0.02 USD | ||
| Traction Uranium TRCTF | $0.20 — |
+11.11
|
$1.93M — | $3.50K — | $0.18 — | $0.18 — | $1.93M — | 0 | -$0.04 — | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
0
|
A$2.91M 1.93M USD | A$1.49M 988.59K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.91M 1.93M USD | 0 | A$0.00 0 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.59M 1.92M USD | CA$305.50K 226.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
-50
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
-20
|
CA$2.57M 1.9M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.88M 1.9M USD | A$6.84M 4.53M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.88M 1.9M USD | 0 | A$0.00 0 USD | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
-33.33
|
A$2.87M 1.9M USD | A$7.15K 4.73K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
-15.38
|
CA$2.51M 1.86M USD | CA$3.03K 2.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Strategy Inc. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €3.50K 3.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.69M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.47M 1.83M USD | CA$248.00K 184.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.47M 1.83M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.46M 1.83M USD | CA$16.35K 12.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$125.00K 82.73K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| World Copper WCUFF | $0.01 — |
-20.73
|
$1.78M — | $6.79K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.06 — | ||
| Gabo Mining MLLOF | $0.08 — |
-26.36
|
$1.76M — | $15.00K — | $0.11 — | $0.11 — | $1.76M — | 0 | -$0.03 — | ||
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.76M — | $10.00K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.01 — | ||
| Nobel Resources NBTRF | $0.00 — |
0
|
$1.76M — | $30.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.01 — | ||
| Bolt Metals Corp. BOLT.CN | CA$0.54 0.4 USD |
0
|
CA$2.36M 1.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.36M 1.75M USD | 0 | -CA$2.25 -1.6 USD | ||
| Gossan Resources Limited GSS.V | CA$0.04 0.03 USD |
0
|
CA$2.36M 1.75M USD | CA$71.50K 53.06K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.06 0.04 USD |
+10
|
CA$2.35M 1.75M USD | CA$88.30K 65.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.35M 1.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$1.72M — | $120.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.28M 1.69M USD | CA$6.94K 5.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 2.50 | CA$0.01 0.007 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.11 0.08 USD |
-16
|
CA$2.27M 1.68M USD | CA$16.73K 12.42K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$2.27M 1.68M USD | 0 | CA$0.00 0 USD | ||
| VR Resources VRRCF | $0.01 — |
+4.13
|
$1.68M — | $175.50K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.01 — | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.03 0.02 USD |
0
|
CA$2.26M 1.68M USD | CA$25.30K 18.77K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.26M 1.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bee Vectoring BEVVF | $0.01 — |
0
|
$1.66M — | $100.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.02 — | ||
| Go Metals GOCOF | $0.04 — |
0
|
$1.65M — | $54.00K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.01 — | ||
| District Copper CAXPF | $0.04 — |
+3.71
|
$1.65M — | $600.00 — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.04 — | ||
| Walker Lane Resources CMCXF | $0.10 — |
-9.09
|
$1.64M — | $4.00K — | $0.10 — | $0.10 — | $1.64M — | 0 | -$0.12 — | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.64M USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Au Gold Corp. AUGC.V | CA$0.06 0.04 USD |
-15.38
|
CA$2.19M 1.62M USD | CA$218.64K 162.25K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.19M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.45M 1.62M USD | A$10.01K 6.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0013 USD |
-20
|
A$2.39M 1.58M USD | A$379.03K 250.86K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$2.39M 1.58M USD | 0 | A$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
-20
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.03 USD |
-10
|
CA$2.12M 1.57M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.12M 1.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Impact Minerals Limited IPT.AX | A$0.00 0.0033 USD |
0
|
A$2.37M 1.57M USD | A$3.22M 2.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.37M 1.57M USD | 0 | -A$0.03 -0.01 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.11M 1.57M USD | CA$11.33K 8.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||