결과 페이지 21 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eloro Resources ELRRF | $1.26 — |
+0.8
|
$135.88M — | $2.01K — | $1.24 — | $1.26 — | $135.88M — | 0 | -$0.06 — | ||
| Havilah Resources Limited HAV.AX | A$0.59 0.39 USD |
-0.85
|
A$204.96M 135.66M USD | A$664.00K 439.47K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$204.96M 135.66M USD | 0 | -A$0.01 -0.006 USD | ||
| General Enterprise Ventures GEVI | $7.70 — |
+2.67
|
$135.16M — | $4.00K — | $7.12 — | $7.75 — | $135.16M — | 0 | -$3.17 — | ||
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.92
|
A$203.06M 134.4M USD | A$234.23K 155.03K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$203.06M 134.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurum Resources Limited AUE.AX | A$0.59 0.39 USD |
-5.6
|
A$202.85M 134.26M USD | A$4.76M 3.15M USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$202.85M 134.26M USD | 0 | -A$0.04 -0.02 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.14 3.77 USD |
+1.8
|
SAR 500.56M 133.54M USD | SAR 125.86K 33.58K USD | SAR 14.03 3.74 USD | SAR 14.37 3.83 USD | SAR 500.56M 133.54M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.82M 132.91M USD | A$91.87K 60.8K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Aurion Resources AIRRF | $0.81 — |
+3.17
|
$132.88M — | $3.80K — | $0.78 — | $0.78 — | $132.88M — | 0 | -$0.03 — | ||
| Geodrill Limited GEO.TO | CA$3.79 2.81 USD |
-0.26
|
CA$178.75M 132.64M USD | CA$20.42K 15.15K USD | CA$3.72 2.76 USD | CA$3.85 2.86 USD | CA$178.75M 132.64M USD | 14.03 | CA$0.27 0.2 USD | ||
| Black Mammoth Metals LQRCF | $3.25 — |
-6.61
|
$131.39M — | $5.47K — | $3.25 — | $3.53 — | $131.39M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SEG1.F | €0.30 0.33 USD |
-16.2
|
€119.93M 131.1M USD | €21.00K 22.96K USD | €0.30 0.33 USD | €0.30 0.33 USD | €119.93M 131.1M USD | 0 | -€0.01 -0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
-4.69
|
CA$176.54M 131M USD | CA$175.61K 130.32K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$176.54M 131M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.45
|
CA$175.63M 130.33M USD | CA$272.10K 201.91K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.30 0.33 USD |
-1.62
|
€118.17M 129.18M USD | €8.49K 9.28K USD | €0.29 0.32 USD | €0.31 0.34 USD | €118.17M 129.18M USD | 0 | -€0.01 -0.01 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-2.65
|
€117.98M 128.97M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €117.98M 128.97M USD | 0 | €0.00 0 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.74 0.75 USD |
-1.42
|
₹10.62B 128.48M USD | ₹111.16K 1.34K USD | ₹61.29 0.74 USD | ₹63.30 0.77 USD | ₹10.62B 128.48M USD | 21.89 | ₹2.82 0.03 USD | ||
| Newcore Gold NCAUF | $0.49 — |
+0.56
|
$128.27M — | $20.67K — | $0.47 — | $0.49 — | $128.27M — | 0 | -$0.01 — | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.47 0.1 USD |
-1.29
|
₹10.60B 128.19M USD | ₹413.54K 5K USD | ₹8.39 0.1 USD | ₹8.58 0.1 USD | ₹10.60B 128.19M USD | 30.25 | ₹0.28 0.003 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
0
|
A$193.20M 127.87M USD | A$435.40K 288.17K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$193.20M 127.87M USD | 0 | A$0.00 0 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 600.45M 127.67M USD | MYR 200.00K 42.53K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 600.45M 127.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.25 3.15 USD |
-15
|
CA$171.65M 127.37M USD | CA$55.50K 41.19K USD | CA$4.25 3.15 USD | CA$4.95 3.67 USD | CA$171.65M 127.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northcliff Resources NCFFF | $0.20 — |
+0.3
|
$127.29M — | $2.50K — | $0.20 — | $0.20 — | $127.29M — | 0 | $0.00 — | ||
| Tongyang Inc. 001520.KS | ₩884 0.67 USD |
+11.04
|
₩169B 127.22M USD | ₩53M 39.92K USD | ₩792 0.6 USD | ₩986 0.74 USD | ₩169B 127.22M USD | 0 | ₩0 0 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.65 0.48 USD |
-2.99
|
CA$171.27M 127.09M USD | CA$98.90K 73.39K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$171.27M 127.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| EcoGraf Limited EGR.AX | A$0.42 0.28 USD |
-2.33
|
A$192.01M 127.09M USD | A$141.45K 93.62K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$192.01M 127.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.07 1.17 USD |
-3.24
|
€115.82M 126.61M USD | €26.00K 28.42K USD | €1.07 1.17 USD | €1.10 1.21 USD | €115.82M 126.61M USD | 0 | -€0.06 -0.06 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Hot Chili HHLKF | $0.71 — |
+8.7
|
$125.57M — | $7.50K — | $0.65 — | $0.65 — | $125.57M — | 0 | -$0.05 — | ||
| Cornish Metals SBWFF | $0.10 — |
-9.09
|
$125.45M — | $1.00K — | $0.11 — | $0.11 — | $125.45M — | 0 | -$0.01 — | ||
| Mercer MERC | $1.87 — |
-2.6
|
$125.26M — | $482.94K — | $1.82 — | $1.95 — | $125.26M — | 0 | -$2.57 — | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
-3.66
|
€114.10M 124.73M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.10M 124.73M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Resource GORO | $0.77 — |
+5.03
|
$124.71M — | $933.06K — | $0.74 — | $0.78 — | $124.71M — | 0 | -$0.30 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.72 0.31 USD |
-0.82
|
NT$3.92B 124.69M USD | NT$208.14K 6.61K USD | NT$9.70 0.31 USD | NT$9.83 0.31 USD | NT$3.92B 124.69M USD | 11.17 | NT$0.87 0.03 USD | ||
| Generation Mining Limited GENM.TO | CA$0.62 0.46 USD |
-1.59
|
CA$167.17M 124.05M USD | CA$324.62K 240.89K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$167.17M 124.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| American Lithium Corp. 5LA1.F | €0.44 0.48 USD |
+1
|
€113.44M 124M USD | €70.01K 76.53K USD | €0.43 0.47 USD | €0.51 0.56 USD | €113.44M 124M USD | 0 | -€0.09 -0.09 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.35 0.23 USD |
+0.55
|
NT$3.90B 123.93M USD | NT$142.74K 4.54K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.04 -0.06 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.15 0.41 USD |
-0.68
|
TRY 3.94B 123.89M USD | TRY 788.57K 24.76K USD | TRY 13.14 0.41 USD | TRY 13.40 0.42 USD | TRY 3.94B 123.89M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$166.83M 123.8M USD | CA$195.92K 145.38K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.12 1.57 USD |
-1.4
|
CA$166.34M 123.44M USD | CA$8.33K 6.18K USD | CA$2.12 1.57 USD | CA$2.23 1.65 USD | CA$166.34M 123.44M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
-2.7
|
CA$166.01M 123.19M USD | CA$25.88K 19.2K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Vanguard AVD | $4.31 — |
-6.71
|
$122.70M — | $157.06K — | $4.23 — | $4.63 — | $122.70M — | 0 | -$3.98 — | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
0
|
€111.59M 121.98M USD | €531.00 580.45 USD | €0.04 0.04 USD | €0.04 0.04 USD | €111.59M 121.98M USD | 0 | €0.00 0 USD | ||
| Australian Strategic Materials ASMMF | $0.44 — |
-1.26
|
$121.96M — | $6.00K — | $0.40 — | $0.40 — | $121.96M — | 0 | -$0.09 — | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
-0.71
|
NT$3.84B 121.89M USD | NT$118.44K 3.76K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Generation Mining GENMF | $0.45 — |
+2.5
|
$121.60M — | $1.48K — | $0.44 — | $0.45 — | $121.60M — | 0 | -$0.06 — | ||
| Westwater Resources WWR | $1.03 — |
+15.56
|
$121.53M — | $3.39M — | $0.89 — | $1.08 — | $121.53M — | 0 | -$0.26 — | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
0
|
A$181.87M 120.37M USD | A$7.38M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$181.87M 120.37M USD | 0 | A$0.00 0 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.99 0.53 USD |
+1.53
|
SAR 449.83M 120M USD | SAR 946.44K 252.49K USD | SAR 1.96 0.52 USD | SAR 2.00 0.53 USD | SAR 449.83M 120M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Frontier Lithium LITOF | $0.52 — |
0
|
$119.89M — | $500.00 — | $0.53 — | $0.53 — | $119.89M — | 0 | -$0.04 — | ||
| District Metals Corp. DMX.V | CA$0.96 0.71 USD |
+7.87
|
CA$161.05M 119.51M USD | CA$1.22M 906.68K USD | CA$0.86 0.64 USD | CA$0.97 0.72 USD | CA$161.05M 119.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nabaltec AG NTG.DE | €12.40 13.55 USD |
-2.75
|
€109.12M 119.28M USD | €44.79K 48.96K USD | €12.25 13.39 USD | €12.70 13.88 USD | €109.12M 119.28M USD | 8.61 | €1.44 1.57 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.43 2.55 USD |
-0.29
|
CA$160.36M 119M USD | CA$2.04K 1.51K USD | CA$3.40 2.52 USD | CA$3.48 2.58 USD | CA$160.36M 119M USD | 42.87 | CA$0.08 0.06 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+2.67
|
A$178.86M 118.38M USD | A$2.64M 1.75M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$178.86M 118.38M USD | 0 | A$0.00 0 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.82 1.35 USD |
-8.54
|
CA$159.27M 118.19M USD | CA$1.03M 760.98K USD | CA$1.76 1.31 USD | CA$1.95 1.45 USD | CA$159.27M 118.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.84 0.62 USD |
+3.7
|
CA$158.88M 117.9M USD | CA$318.36K 236.24K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$158.88M 117.9M USD | 0 | -CA$0.74 -0.5 USD | ||
| Majestic Gold MJGCF | $0.11 — |
-5.04
|
$117.82M — | $3.50K — | $0.11 — | $0.11 — | $117.82M — | 11.30 | $0.01 — | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$177.91M 117.75M USD | A$743.03K 491.78K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$177.91M 117.75M USD | 0 | -A$0.01 -0.006 USD | ||
| EcoGraf Limited FMK.F | €0.24 0.26 USD |
-3.69
|
€107.44M 117.44M USD | €20.66K 22.59K USD | €0.24 0.26 USD | €0.24 0.26 USD | €107.44M 117.44M USD | 0 | -€0.01 -0.01 USD | ||
| Lake Resources NL LKE.AX | A$0.08 0.05 USD |
-1.3
|
A$176.58M 116.87M USD | A$40.24M 26.63M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$176.58M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.50 1.1 USD |
-0.43
|
NT$3.66B 116.39M USD | NT$25.41K 807.38 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.66B 116.39M USD | 0 | -NT$0.28 -0.008 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.57 0.27 USD |
-3.27
|
NT$3.66B 116.37M USD | NT$355.74K 11.3K USD | NT$8.57 0.27 USD | NT$8.83 0.28 USD | NT$3.66B 116.37M USD | 0 | -NT$0.53 -0.01 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.30 0.04 USD |
0
|
HK$909.57M 116.3M USD | HK$382.00K 48.84K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$909.57M 116.3M USD | 2.45 | HK$0.12 0.02 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
+4.65
|
€106.18M 116.07M USD | €250.00 273.28 USD | €0.09 0.1 USD | €0.11 0.12 USD | €106.18M 116.07M USD | 9.00 | €0.01 0.01 USD | ||
| Lake Resources NL LLKKF | $0.05 — |
-0.8
|
$115.24M — | $254.45K — | $0.04 — | $0.05 — | $115.24M — | 0 | -$0.01 — | ||
| Fury Gold Mines FURY | $0.59 — |
+2.34
|
$115.11M — | $464.48K — | $0.56 — | $0.60 — | $115.11M — | 0 | -$0.53 — | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.29 USD |
-2.47
|
CA$154.85M 114.91M USD | CA$79.22K 58.78K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$154.85M 114.91M USD | 0 | CA$0.00 0 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.65 0.43 USD |
+3.2
|
A$172.90M 114.43M USD | A$1.35M 893.49K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$172.90M 114.43M USD | 0 | -A$0.14 -0.09 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
-1
|
CA$153.95M 114.24M USD | CA$92.65K 68.75K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$153.95M 114.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.53 0.07 USD |
+6
|
HK$892.64M 114.13M USD | HK$3.67M 469.77K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$892.64M 114.13M USD | 0 | -HK$0.66 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.80 0.84 USD |
-1.47
|
TRY 3.62B 113.62M USD | TRY 516.85K 16.23K USD | TRY 26.80 0.84 USD | TRY 27.42 0.86 USD | TRY 3.62B 113.62M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Xtra-Gold Resources XTGRF | $2.44 — |
+0.83
|
$113.08M — | $1.00K — | $2.43 — | $2.44 — | $113.08M — | 40.66 | $0.06 — | ||
| Kootenay Silver KOOYF | $1.29 — |
-8.51
|
$112.89M — | $64.58K — | $1.26 — | $1.37 — | $112.89M — | 0 | -$0.06 — | ||
| Minaurum Gold Inc. 78M.F | €0.23 0.25 USD |
-4.66
|
€102.93M 112.51M USD | €43.77K 47.85K USD | €0.23 0.25 USD | €0.23 0.25 USD | €102.93M 112.51M USD | 0 | -€0.01 -0.01 USD | ||
| Falco Resources FPRGF | $0.30 — |
+11.11
|
$112.46M — | $6.33K — | $0.30 — | $0.30 — | $112.46M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.72 — |
+1.27
|
$111.57M — | $64.70K — | $0.69 — | $0.72 — | $111.57M — | 0 | -$0.01 — | ||
| Torque Metals Limited TOR.AX | A$0.31 0.21 USD |
+3.33
|
A$167.76M 111.04M USD | A$2.71M 1.79M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$167.76M 111.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Q P GROUP 1412.HK | HK$1.63 0.21 USD |
-0.61
|
HK$867.16M 110.88M USD | HK$18.00K 2.3K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$867.16M 110.88M USD | 7.76 | HK$0.21 0.03 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$26.00K 3.32K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.80 | HK$0.26 0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.34 0.25 USD |
-10.53
|
CA$149.04M 110.59M USD | CA$2.18M 1.62M USD | CA$0.34 0.25 USD | CA$0.37 0.28 USD | CA$149.04M 110.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-1.22
|
A$166.64M 110.29M USD | A$1.55M 1.03M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.08 1.54 USD |
-3.7
|
CA$148.51M 110.21M USD | CA$34.70K 25.75K USD | CA$2.00 1.48 USD | CA$2.12 1.57 USD | CA$148.51M 110.21M USD | 14.85 | CA$0.14 0.1 USD | ||
| Unitika Ltd. 3103.T | ¥282 1.9 USD |
-4.39
|
¥16B 109.75M USD | ¥2M 10.96K USD | ¥282 1.9 USD | ¥295 1.99 USD | ¥16B 109.75M USD | 0 | -¥311 -2.09 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 126.75K 3.57K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.38 0.29 USD |
-0.72
|
MYR 509.63M 108.36M USD | MYR 87.00K 18.5K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 509.63M 108.36M USD | 8.11 | MYR 0.17 0.04 USD | ||
| Boab Metals Limited BML.AX | A$0.41 0.27 USD |
-2.41
|
A$163.71M 108.35M USD | A$5.38M 3.56M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$163.71M 108.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 509.21M 108.27M USD | MYR 275.80K 58.64K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 509.21M 108.27M USD | 8.71 | MYR 0.07 0.01 USD | ||
| Minaurum Gold MMRGF | $0.25 — |
-14.24
|
$108.27M — | $105.20K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
0
|
HK$844.50M 107.98M USD | HK$988.00K 126.33K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.50M 107.98M USD | 0 | HK$0.00 0 USD | ||
| Orosur Mining Inc. UR2.F | €0.24 0.26 USD |
-0.84
|
€98.52M 107.69M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €98.52M 107.69M USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp. SURG.V | CA$0.42 0.31 USD |
+23.53
|
CA$145.07M 107.65M USD | CA$2.39M 1.77M USD | CA$0.35 0.26 USD | CA$0.44 0.33 USD | CA$145.07M 107.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.42 0.31 USD |
+10.53
|
CA$144.96M 107.57M USD | CA$1.51M 1.12M USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$144.96M 107.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold GGGOF | $1.50 — |
-1.96
|
$107.10M — | $6.86K — | $1.49 — | $1.51 — | $107.10M — | 15.00 | $0.10 — | ||
| Orogen Royalties Inc. OGN.V | CA$2.43 1.8 USD |
-1.62
|
CA$144.24M 107.04M USD | CA$8.48K 6.29K USD | CA$2.43 1.8 USD | CA$2.47 1.83 USD | CA$144.24M 107.04M USD | 30.37 | CA$0.08 0.06 USD | ||
| AFYREN SAS ALAFY.PA | €2.75 3.01 USD |
-2.14
|
€97.72M 106.82M USD | €37.46K 40.95K USD | €2.66 2.91 USD | €2.83 3.09 USD | €97.72M 106.82M USD | 0 | -€0.44 -0.4 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.86 0.56 USD |
+0.17
|
TRY 3.40B 106.78M USD | TRY 7.02M 220.4K USD | TRY 17.20 0.54 USD | TRY 18.12 0.57 USD | TRY 3.40B 106.78M USD | 14.40 | TRY 1.24 0.04 USD | ||
| Lake Resources NL LK1.F | €0.04 0.05 USD |
-6.67
|
€97.58M 106.67M USD | €275.97K 301.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €97.58M 106.67M USD | 0 | -€0.01 -0.01 USD | ||
| Orosur Mining OROXF | $0.27 — |
-6.53
|
$106.63M — | $480.00 — | $0.37 — | $0.37 — | $106.63M — | 0 | $0.00 — | ||
| Nano One Materials Corp. NANO.TO | CA$1.26 0.93 USD |
-23.17
|
CA$142.58M 105.8M USD | CA$1.30M 965.3K USD | CA$1.24 0.92 USD | CA$1.39 1.03 USD | CA$142.58M 105.8M USD | 0 | -CA$0.12 -0.08 USD | ||
| Surge Copper SRGXF | $0.30 — |
+17.65
|
$105.64M — | $362.04K — | $0.26 — | $0.31 — | $105.64M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||