결과 페이지 21 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
+1.89
|
$137M 90.68M USD | $236.28K 156.38K USD | $0.26 0.17 USD | $0.28 0.18 USD | $137M 90.68M USD | 0 | -$0.01 -0.006 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7299 0.54 USD |
+1.39
|
$121.95M 90.5M USD | $58.31K 43.27K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $121.95M 90.5M USD | 0 | -$0.74 -0.5 USD | |
| Blackrock Silver BKRRF | $0.2899 — |
+0.88
|
$90.48M — | $119.63K — | $0.28 — | $0.2899 — | $90.48M — | 0 | -$0.04 — | |
| Alto Ingredients ALTO | $1.17 — |
+6.36
|
$90.34M — | $861.49K — | $1.05 — | $1.27 — | $90.34M — | 0 | -$0.81 — | |
| American Rare Earths ARRNF | $0.1799 — |
-0.67
|
$90.32M — | $16.71K — | $0.1799 — | $0.1799 — | $90.32M — | 0 | -$0.01 — | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
-6.25
|
$136.24M 90.17M USD | $78.61K 52.03K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-4.1
|
$136.12M 90.09M USD | $1.79M 1.18M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $136.12M 90.09M USD | 0 | -$0.01 -0.006 USD | |
| Fury Gold Mines FURY | $0.53 — |
+1.58
|
$89.68M — | $162.74K — | $0.53 — | $0.54 — | $89.68M — | 0 | -$0.54 — | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$135.33M 89.57M USD | $15.42K 10.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-8.45
|
$81.78M 89.4M USD | $15.5K 16.94K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.78M 89.4M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
-1.92
|
$120.42M 89.36M USD | $312.61K 231.97K USD | $0.25 0.19 USD | $0.27 0.2 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| ICL Group Ltd ICL.TA | $2,369 6.91 USD |
+1.67
|
$30.58B 89.16M USD | $775.82K 2.26K USD | $2,295 6.69 USD | $2,369 6.91 USD | $30.58B 89.16M USD | 21.93 | $1.08 0.003 USD | |
| Gold Resource GORO | $0.65 — |
+3.44
|
$89.1M — | $1.25M — | $0.64 — | $0.65 — | $89.1M — | 0 | -$0.62 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-1.37
|
$88.75M — | $160.15K — | $0.1799 — | $0.19 — | $88.75M — | 0 | -$0.02 — | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-3.8
|
$119.59M 88.75M USD | $563.68K 418.29K USD | $0.38 0.28 USD | $0.4 0.29 USD | $119.59M 88.75M USD | 0 | -$0.06 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.4 0.71 USD |
+0.67
|
$2.79B 88.57M USD | $52.14K 1.66K USD | $22 0.7 USD | $22.4 0.71 USD | $2.79B 88.57M USD | 47.65 | $0.47 0.01 USD | |
| Forsys Metals FOSYF | $0.4199 — |
+4.22
|
$88.49M — | $500 — | $0.4199 — | $0.4199 — | $88.49M — | 0 | -$0.01 — | |
| TDG Gold Corp. TDG.V | $0.67 0.5 USD |
+8.06
|
$119.05M 88.34M USD | $184.25K 136.72K USD | $0.63 0.47 USD | $0.67 0.5 USD | $119.05M 88.34M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-1.89
|
$118.57M 87.99M USD | $210.59K 156.27K USD | $0.51 0.38 USD | $0.55 0.41 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+5.33
|
$118.18M 87.7M USD | $12.1K 8.98K USD | $0.78 0.58 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+4.19
|
$87.58M — | $2.8K — | $0.5699 — | $0.5699 — | $87.58M — | 0 | -$0.02 — | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $750.51K 556.93K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.08 -0.05 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.35
|
$86.94M — | $357.67K — | $0.08 — | $0.08999 — | $86.94M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.38 — |
0
|
$86.65M — | $140.5K — | $0.3699 — | $0.39 — | $86.65M — | 0 | -$0.06 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
-1.85
|
$130.7M 86.5M USD | $8.02M 5.31M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $130.7M 86.5M USD | 0 | -$0.01 -0.006 USD | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$86.48M — | $20K — | $0.25 — | $0.25 — | $86.48M — | 0 | -$0.02 — | |
| SANVO CHEMICALS 0301.HK | $1.43 0.18 USD |
-3.38
|
$672.76M 86.02M USD | $292K 37.34K USD | $1.41 0.18 USD | $1.5 0.19 USD | $672.76M 86.02M USD | 0 | -$0.05 -0.006 USD | |
| Cabral Gold CBGZF | $0.3099 — |
+1.29
|
$86.01M — | $6.7K — | $0.3099 — | $0.3099 — | $86.01M — | 0 | -$0.03 — | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
+11.11
|
$114.69M 85.96M USD | $4.1K 3.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $114.69M 85.96M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $165.8K 4.67K USD | $0.38 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.98 0.25 USD |
-0.13
|
$2.69B 85.49M USD | $135.28K 4.3K USD | $7.86 0.25 USD | $7.99 0.25 USD | $2.69B 85.49M USD | 0 | -$0.68 -0.02 USD | |
| DRAGON MINING 1712.HK | $4.2 0.54 USD |
-6.67
|
$664.01M 84.9M USD | $2.96M 378.86K USD | $4.2 0.54 USD | $4.72 0.6 USD | $664.01M 84.9M USD | 10.00 | $0.42 0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
-3.9
|
$113.92M 84.53M USD | $51.37K 38.12K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
0
|
$127.52M 84.4M USD | $20.02K 13.25K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Eloro Resources ELRRF | $0.91 — |
-1.49
|
$83.99M — | $16.4K — | $0.91 — | $0.93 — | $83.99M — | 0 | -$0.1 — | |
| Graphite One GPHOF | $0.5699 — |
+0.7
|
$83.96M — | $63.04K — | $0.5699 — | $0.5799 — | $83.96M — | 0 | -$0.05 — | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
-2.53
|
$112.63M 83.58M USD | $80.56K 59.78K USD | $0.76 0.56 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$83.5M — | $5.04K — | $0.56 — | $0.5799 — | $83.5M — | 0 | -$0.02 — | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.4
|
$75.67M 82.72M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.67M 82.72M USD | 0 | -$0.01 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-4.55
|
$111.35M 82.63M USD | $320.97K 238.18K USD | $0.32 0.23 USD | $0.33 0.24 USD | $111.35M 82.63M USD | 0 | -$0.03 -0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
0
|
$109.9M 82.36M USD | $27.2K 20.39K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| Laurion Mineral Exploration LMEFF | $0.2999 — |
-5.96
|
$82.34M — | $24.5K — | $0.2999 — | $0.2999 — | $82.34M — | 0 | -$0.01 — | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.55 0.49 USD |
+0.32
|
$2.59B 82.21M USD | $94.39K 3K USD | $15.45 0.49 USD | $15.6 0.5 USD | $2.59B 82.21M USD | 6.82 | $2.28 0.07 USD | |
| Largo Inc. LGO.TO | $1.72 1.28 USD |
-2.27
|
$110.3M 81.85M USD | $47.17K 35K USD | $1.71 1.27 USD | $1.75 1.3 USD | $110.3M 81.85M USD | 0 | -$0.98 -0.7 USD | |
| Largo LGO | $1.27 — |
-2.31
|
$81.44M — | $72.43K — | $1.25 — | $1.31 — | $81.44M — | 0 | -$0.72 — | |
| Forsys Metals Corp. FSY.TO | $0.52 0.39 USD |
-3.7
|
$109.55M 81.29M USD | $357.24K 265.09K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $109.55M 81.29M USD | 0 | -$0.01 -0.007 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
-15.94
|
$122.76M 81.25M USD | $932.16K 616.96K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $122.76M 81.25M USD | 0 | $0 0 USD | |
| Sidney Resources SDRC | $0.22 — |
-9.37
|
$81.22M — | $14.17K — | $0.22 — | $0.22 — | $81.22M — | 0 | $0 — | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$122.57M 81.12M USD | $8.57M 5.67M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.65 0.47 USD |
-0.34
|
$2.53B 80.38M USD | $15.2K 483.05 USD | $14.65 0.47 USD | $14.95 0.48 USD | $2.53B 80.38M USD | 0 | -$1.75 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.29 USD |
-1.25
|
$108.23M 80.32M USD | $142.13K 105.47K USD | $0.4 0.29 USD | $0.4 0.3 USD | $108.23M 80.32M USD | 0 | -$0.01 -0.007 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.36 0.67 USD |
-3.44
|
$2.56B 80.31M USD | $1.58M 49.49K USD | $20.22 0.63 USD | $21.5 0.68 USD | $2.56B 80.31M USD | 0 | -$0.45 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.31 USD |
-1.4
|
$73.34M 80.17M USD | $96.9K 105.92K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $73.34M 80.17M USD | 0 | -$0.03 -0.03 USD | |
| TMP Steel Corporation 6248.TWO | $25.15 0.8 USD |
+0.4
|
$2.51B 79.88M USD | $29.43K 935.27 USD | $24.9 0.79 USD | $25.25 0.8 USD | $2.51B 79.88M USD | 8.85 | $2.84 0.09 USD | |
| Greenland Resources GRLRF | $0.66 — |
+12.91
|
$79.85M — | $3.6K — | $0.5799 — | $0.66 — | $79.85M — | 0 | -$0.03 — | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-0.63
|
$107.51M 79.78M USD | $65.5K 48.6K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $107.51M 79.78M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BNZ.AX | $0.4799 0.31 USD |
-2.06
|
$120.06M 79.46M USD | $246.94K 163.44K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $120.06M 79.46M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
+5.15
|
$106.7M 79.18M USD | $225.71K 167.49K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$106.44M 78.98M USD | $120.54K 89.44K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Revival Gold RVLGF | $0.3699 — |
+5.71
|
$78.46M — | $37.4K — | $0.3699 — | $0.38 — | $78.46M — | 0 | -$0.07 — | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
-3
|
$104.85M 77.81M USD | $18.69K 13.87K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+13.33
|
$77.44M — | $10K — | $0.17 — | $0.17 — | $77.44M — | 1.69 | $0.1 — | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
-1.39
|
$362.86M 77.16M USD | $45K 9.57K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $362.86M 77.16M USD | 17.75 | $0.02 0.004 USD | |
| Chesapeake Gold Corp. CKG.V | $1.52 1.13 USD |
+1.33
|
$103.96M 77.14M USD | $41.5K 30.8K USD | $1.5 1.11 USD | $1.53 1.14 USD | $103.96M 77.14M USD | 0 | -$0.04 -0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
0
|
$124.89M 77.07M USD | $32.35K 19.96K USD | $0.67 0.41 USD | $0.68 0.42 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| Chesapeake Gold CHPGF | $1.12 — |
+1.82
|
$76.86M — | $4K — | $1.12 — | $1.12 — | $76.86M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $3.15 — |
+2.94
|
$76.15M — | $32.33K — | $3.06 — | $3.15 — | $76.15M — | 0 | -$0.03 — | |
| AFYREN SAS ALAFY.PA | $2.63 2.87 USD |
-2.23
|
$69.63M 76.11M USD | $19.64K 21.47K USD | $2.55 2.79 USD | $2.72 2.97 USD | $69.63M 76.11M USD | 0 | -$0.37 -0.4 USD | |
| Apollo Silver APGOF | $0.3099 — |
-0.22
|
$75.81M — | $27.5K — | $0.3099 — | $0.3099 — | $75.81M — | 0 | -$0.02 — | |
| Aurum Resources Limited AUE.AX | $0.4899 0.32 USD |
-1.01
|
$114.11M 75.52M USD | $231.88K 153.47K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $114.11M 75.52M USD | 0 | -$0.03 -0.01 USD | |
| PGF Capital Berhad 8117.KL | $1.83 0.39 USD |
0
|
$354.93M 75.47M USD | $3K 637.89 USD | $1.83 0.39 USD | $1.83 0.39 USD | $354.93M 75.47M USD | 11.43 | $0.16 0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$101.39M 75.23M USD | $21 15.58 USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-10.53
|
$101.16M 75.07M USD | $453.13K 336.25K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $101.16M 75.07M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining BENZF | $0.28 — |
0
|
$74.74M — | $2K — | $0.2899 — | $0.2899 — | $74.74M — | 0 | -$0.01 — | |
| Apollo Silver Corp. APGO.V | $0.4199 0.31 USD |
-4.6
|
$100.51M 74.58M USD | $282.86K 209.9K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $100.51M 74.58M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold MMRGF | $0.19 — |
-10.86
|
$74.58M — | $127.76K — | $0.19 — | $0.22 — | $74.58M — | 0 | -$0.01 — | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
+1.82
|
$112.43M 74.41M USD | $303.82K 201.08K USD | $0.28 0.18 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
+2.6
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
-0.63
|
$67.67M 73.97M USD | $6.25K 6.83K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $67.67M 73.97M USD | 0 | -$0.09 -0.09 USD | |
| Aspire Mining Limited AKM.AX | $0.22 0.15 USD |
-6.38
|
$111.68M 73.92M USD | $124.75K 82.57K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $111.68M 73.92M USD | 11.00 | $0.02 0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $1.66 0.16 USD |
-0.84
|
$751.87M 73.39M USD | $144.1K 14.07K USD | $1.61 0.16 USD | $1.67 0.16 USD | $751.87M 73.39M USD | 1.67 | $0.99 0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.7399 0.55 USD |
+5.71
|
$98.85M 73.35M USD | $157.7K 117.02K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $98.85M 73.35M USD | 24.66 | $0.03 0.02 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
0
|
$97.53M 73.1M USD | $20.1K 15.06K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $97.53M 73.1M USD | 7.09 | $0.05 0.04 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.25 USD |
-1.28
|
$110.33M 73.02M USD | $97.56K 64.57K USD | $0.39 0.25 USD | $0.4 0.26 USD | $110.33M 73.02M USD | 38.50 | $0.01 0.006 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.39 0.34 USD |
-1.49
|
$6.02B 72.88M USD | $148K 1.79K USD | $28.24 0.34 USD | $29.09 0.35 USD | $6.02B 72.88M USD | 0 | -$2.58 -0.03 USD | |
| American Eagle Gold Corp. AE.V | $0.5699 0.42 USD |
0
|
$98.17M 72.85M USD | $261.17K 193.81K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $98.17M 72.85M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$98.01M 72.73M USD | $133.33K 98.94K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-1.41
|
$109.88M 72.73M USD | $393.15K 260.21K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $109.88M 72.73M USD | 0 | -$0.05 -0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.22 0.15 USD |
-4.35
|
$109.73M 72.63M USD | $15.18K 10.05K USD | $0.22 0.15 USD | $0.22 0.15 USD | $109.73M 72.63M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6099 0.4 USD |
-14.79
|
$109.71M 72.61M USD | $745.25K 493.25K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $109.71M 72.61M USD | 0 | -$0.18 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
-3.51
|
$97.6M 72.43M USD | $282.79K 209.84K USD | $0.53 0.39 USD | $0.56 0.42 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.7399 0.49 USD |
+1.37
|
$109.24M 72.3M USD | $84.87K 56.17K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $109.24M 72.3M USD | 10.57 | $0.07 0.05 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
+2.32
|
$72.08M — | $327K — | $0.1499 — | $0.1499 — | $72.08M — | 0 | -$0.02 — | |
| Loop Industries LOOP | $1.51 — |
-6.79
|
$72.05M — | $198.82K — | $1.5 — | $1.62 — | $72.05M — | 0 | -$0.32 — | |
| Midnight Sun Mining MDNGF | $0.4 — |
-10.02
|
$71.85M — | $53.5K — | $0.39 — | $0.4199 — | $71.85M — | 0 | -$0.01 — | |
| Ucore Rare Metals Inc. UCU.V | $1.31 0.97 USD |
+2.34
|
$96.79M 71.83M USD | $95.99K 71.23K USD | $1.26 0.93 USD | $1.31 0.97 USD | $96.79M 71.83M USD | 0 | -$0.24 -0.1 USD | |
| Cerrado Gold CRDOF | $0.54 — |
+1.77
|
$71.77M — | $19.5K — | $0.54 — | $0.54 — | $71.77M — | 27.01 | $0.02 — | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+400
|
$65.62M 71.74M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $65.62M 71.74M USD | 0 | $0 0 USD | |
| American Resources AREC | $0.8699 — |
+11.59
|
$71.7M — | $3.02M — | $0.7299 — | $0.91 — | $71.7M — | 0 | -$0.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||