결과 페이지 22 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.86 0.56 USD |
+0.17
|
TRY 3.40B 106.78M USD | TRY 7.02M 220.4K USD | TRY 17.20 0.54 USD | TRY 18.12 0.57 USD | TRY 3.40B 106.78M USD | 14.40 | TRY 1.24 0.04 USD | ||
| Lake Resources NL LK1.F | €0.04 0.05 USD |
-6.67
|
€97.58M 106.67M USD | €275.97K 301.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €97.58M 106.67M USD | 0 | -€0.01 -0.01 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.62 0.41 USD |
-1.6
|
A$160.97M 106.54M USD | A$1.95M 1.29M USD | A$0.57 0.38 USD | A$0.63 0.42 USD | A$160.97M 106.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.26 0.93 USD |
-23.17
|
CA$142.58M 105.8M USD | CA$1.30M 965.3K USD | CA$1.24 0.92 USD | CA$1.39 1.03 USD | CA$142.58M 105.8M USD | 0 | -CA$0.12 -0.08 USD | ||
| Surge Copper SRGXF | $0.30 — |
+20
|
$105.64M — | $362.04K — | $0.26 — | $0.31 — | $105.64M — | 0 | -$0.01 — | ||
| Empress Royalty Corp. EMPR.V | CA$1.11 0.82 USD |
-1.77
|
CA$142.07M 105.43M USD | CA$228.01K 169.2K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$142.07M 105.43M USD | 27.75 | CA$0.04 0.03 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.20 0.89 USD |
-1.64
|
CA$141.33M 104.87M USD | CA$83.88K 62.24K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$141.33M 104.87M USD | 0 | -CA$0.09 -0.06 USD | ||
| Atlantic Lithium ALLIF | $0.14 — |
-17.41
|
$104.18M — | $5.00K — | $0.14 — | $0.14 — | $104.18M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.30 — |
-50
|
$104.16M — | $1.60K — | $0.65 — | $0.70 — | $104.16M — | 0 | -$0.05 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.48 0.36 USD |
-5.88
|
CA$140.24M 104.07M USD | CA$713.93K 529.78K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$140.24M 104.07M USD | 0 | -CA$0.48 -0.3 USD | ||
| Waratah Minerals Limited BTRYF | $0.34 — |
+21.45
|
$103.82M — | $340.00 — | $0.27 — | $0.40 — | $103.82M — | 0 | -$0.09 — | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-6.67
|
A$156.63M 103.66M USD | A$3.28M 2.17M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$156.63M 103.66M USD | 0 | A$0.00 0 USD | ||
| Empress Royalty EMPYF | $0.81 — |
-0.55
|
$103.23M — | $65.45K — | $0.78 — | $0.82 — | $103.23M — | 26.88 | $0.03 — | ||
| Nano One Materials NNOMF | $0.90 — |
-23.08
|
$102.44M — | $73.04K — | $0.90 — | $1.10 — | $102.44M — | 0 | -$0.09 — | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-1.89
|
A$154.48M 102.24M USD | A$1.05M 693.89K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$154.48M 102.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
-3.7
|
A$154.41M 102.2M USD | A$1.08M 715.26K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$154.41M 102.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.28 0.18 USD |
-1.79
|
A$153.66M 101.7M USD | A$2.11M 1.4M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$153.66M 101.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.23 0.26 USD |
-2.5
|
€92.86M 101.51M USD | €49.08K 53.65K USD | €0.23 0.25 USD | €0.23 0.26 USD | €92.86M 101.51M USD | 0 | -€0.03 -0.03 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.82 0.1 USD |
+1.23
|
HK$793.67M 101.48M USD | HK$318.00K 40.66K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$793.67M 101.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Graphene Manufacturing GMGMF | $0.86 — |
-2.66
|
$101.28M — | $4.90K — | $0.86 — | $0.88 — | $101.28M — | 0 | -$0.06 — | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 5.30K 3.97K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| INFINITY DEV 0640.HK | HK$2.49 0.32 USD |
-3.11
|
HK$788.77M 100.85M USD | HK$80.00K 10.23K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$788.77M 100.85M USD | 6.07 | HK$0.41 0.05 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.45 1.08 USD |
+4.32
|
CA$135.80M 100.77M USD | CA$172.61K 128.09K USD | CA$1.37 1.02 USD | CA$1.48 1.1 USD | CA$135.80M 100.77M USD | 0 | -CA$1.77 -1.3 USD | ||
| Bioceres Crop BIOX | $1.58 — |
-0.63
|
$100.30M — | $180.40K — | $1.55 — | $1.61 — | $100.30M — | 0 | -$0.89 — | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.45 0.84 USD |
+0.76
|
NT$3.15B 100.21M USD | NT$178.90K 5.68K USD | NT$25.70 0.82 USD | NT$26.60 0.85 USD | NT$3.15B 100.21M USD | 0 | -NT$4.11 -0.1 USD | ||
| Outcrop Silver & Gold OCGSF | $0.25 — |
-12.35
|
$100.01M — | $262.49K — | $0.25 — | $0.28 — | $100.01M — | 0 | -$0.04 — | ||
| Fortitude Gold FTCO | $4.09 — |
+0.25
|
$99.69M — | $28.40K — | $4.06 — | $4.11 — | $99.69M — | 0 | -$0.01 — | ||
| Mevaco S.A. MEVA.AT | €8.65 9.46 USD |
+0.58
|
€90.82M 99.28M USD | €1.16K 1.26K USD | €8.40 9.18 USD | €8.70 9.51 USD | €90.82M 99.28M USD | 0 | -€0.05 -0.05 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
+4.94
|
CA$133.73M 99.24M USD | CA$84.36K 62.6K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$133.73M 99.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $11.35K — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
+0.58
|
€90.53M 98.96M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €90.53M 98.96M USD | 0 | -€0.01 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.51 0.38 USD |
-1.92
|
CA$133.34M 98.95M USD | CA$278.37K 206.57K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$133.34M 98.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.85 0.11 USD |
-1.16
|
HK$771.45M 98.64M USD | HK$664.00K 84.9K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$771.45M 98.64M USD | 4.72 | HK$0.18 0.02 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.62 0.41 USD |
0
|
A$148.78M 98.47M USD | A$23.63K 15.64K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$148.78M 98.47M USD | 31.00 | A$0.02 0.01 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 461.69M 98.17M USD | MYR 185.30K 39.4K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 461.69M 98.17M USD | 4.41 | MYR 0.06 0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.90 20.66 USD |
-1.82
|
€89.78M 98.14M USD | €14.08K 15.39K USD | €18.50 20.22 USD | €19.90 21.75 USD | €89.78M 98.14M USD | 0 | -€0.59 -0.6 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.43 0.18 USD |
-2.72
|
HK$765.65M 97.9M USD | HK$732.00K 93.6K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$765.65M 97.9M USD | 0 | -HK$0.66 -0.08 USD | ||
| Bear Creek Mining BCEKF | $0.34 — |
-9.24
|
$97.88M — | $133.50K — | $0.33 — | $0.36 — | $97.88M — | 0 | -$0.34 — | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
0
|
CA$131.65M 97.7M USD | CA$98.68K 73.22K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources GRLVF | $0.37 — |
+0.89
|
$97.60M — | $59.50K — | $0.35 — | $0.37 — | $97.60M — | 0 | -$0.02 — | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.65 0.48 USD |
+8.33
|
CA$131.43M 97.53M USD | CA$376.83K 279.63K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$131.43M 97.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.42 0.28 USD |
0
|
A$147.00M 97.3M USD | A$42.35K 28.03K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$147.00M 97.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.66 0.49 USD |
+4.76
|
CA$130.61M 96.92M USD | CA$1.53M 1.13M USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$130.61M 96.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.30 0.33 USD |
-10.88
|
€88.53M 96.77M USD | €9.60K 10.49K USD | €0.30 0.33 USD | €0.30 0.33 USD | €88.53M 96.77M USD | 0 | -€0.29 -0.3 USD | ||
| Power Metals Corp. PWM.V | CA$0.83 0.62 USD |
+1.22
|
CA$129.24M 95.9M USD | CA$102.46K 76.03K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$129.24M 95.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
-3.03
|
A$144.59M 95.7M USD | A$13.29M 8.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$144.59M 95.7M USD | 0 | -A$0.01 -0.006 USD | ||
| K2 Gold KTGDF | $0.50 — |
-4.03
|
$95.40M — | $1.50K — | $0.49 — | $0.49 — | $95.40M — | 0 | -$0.01 — | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹179.88 2.18 USD |
-1.25
|
₹7.87B 95.26M USD | ₹34.26K 414.5 USD | ₹178.80 2.16 USD | ₹183.74 2.22 USD | ₹7.87B 95.26M USD | 15.40 | ₹11.68 0.14 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
+2.99
|
HK$744.51M 95.19M USD | HK$996.00K 127.35K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$744.51M 95.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Asara Resources Limited AS1.AX | A$0.09 0.06 USD |
-1.11
|
A$142.68M 94.44M USD | A$1.80M 1.19M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$142.68M 94.44M USD | 0 | A$0.00 0 USD | ||
| FPX Nickel FPOCF | $0.30 — |
+12.36
|
$94.40M — | $6.50K — | $0.30 — | $0.30 — | $94.40M — | 0 | -$0.01 — | ||
| CanAlaska Uranium CVVUF | $0.46 — |
+4.89
|
$94.02M — | $25.88K — | $0.43 — | $0.46 — | $94.02M — | 0 | -$0.06 — | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
0
|
HK$732.20M 93.62M USD | HK$1.38M 176.19K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$732.20M 93.62M USD | 0 | HK$0.00 0 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.92 0.51 USD |
0
|
SAR 348.77M 93.04M USD | SAR 1.00 0.27 USD | SAR 1.92 0.51 USD | SAR 1.92 0.51 USD | SAR 348.77M 93.04M USD | 48.00 | SAR 0.04 0.01 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+1.18
|
$92.95M — | $294.68K — | $0.08 — | $0.09 — | $92.95M — | 0 | $0.00 — | ||
| Surge Battery Metals NILIF | $0.46 — |
+1.71
|
$92.83M — | $43.09K — | $0.46 — | $0.47 — | $92.83M — | 0 | -$0.03 — | ||
| Power Metals PWRMF | $0.60 — |
+1.6
|
$92.79M — | $39.70K — | $0.57 — | $0.61 — | $92.79M — | 0 | -$0.01 — | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$140.13M 92.74M USD | A$8.67M 5.74M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$140.13M 92.74M USD | 0 | A$0.00 0 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
-2.34
|
CA$124.86M 92.65M USD | CA$2.10K 1.56K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.15 1.6 USD |
0
|
CA$124.69M 92.53M USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$124.69M 92.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Latrobe Magnesium LTRBF | $0.03 — |
0
|
$92.42M — | $4.00K — | $0.01 — | $0.01 — | $92.42M — | 0 | $0.00 — | ||
| Surge Battery Metals Inc. DJ5.F | €0.40 0.43 USD |
+4.91
|
€84.51M 92.38M USD | €2.18K 2.38K USD | €0.38 0.41 USD | €0.41 0.45 USD | €84.51M 92.38M USD | 0 | -€0.02 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.55 0.41 USD |
0
|
CA$123.69M 91.78M USD | CA$169.60K 125.85K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$123.69M 91.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.20 0.51 USD |
-0.31
|
NT$2.89B 91.67M USD | NT$645.86K 20.52K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$2.89B 91.67M USD | 50.62 | NT$0.32 0.01 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
0
|
A$138.38M 91.58M USD | A$3.22M 2.13M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$138.38M 91.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.88 0.65 USD |
+3.53
|
CA$123.24M 91.45M USD | CA$43.11K 31.99K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$123.24M 91.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.67 8.66 USD |
+1.21
|
CA$123.21M 91.43M USD | CA$26.17K 19.42K USD | CA$11.43 8.48 USD | CA$11.85 8.79 USD | CA$123.21M 91.43M USD | 0 | -CA$6.17 -4.5 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹206.23 2.5 USD |
-1.92
|
₹7.56B 91.43M USD | ₹36.05K 436.17 USD | ₹204.37 2.47 USD | ₹212.80 2.57 USD | ₹7.56B 91.43M USD | 30.37 | ₹6.79 0.08 USD | ||
| Prospect Resources Limited PSC.AX | A$0.20 0.13 USD |
+2.63
|
A$137.40M 90.94M USD | A$352.70K 233.44K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$137.40M 90.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$311.37K 206.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
-8.7
|
CA$122.07M 90.58M USD | CA$265.77K 197.21K USD | CA$0.40 0.3 USD | CA$0.47 0.35 USD | CA$122.07M 90.58M USD | 0 | CA$0.00 0 USD | ||
| Largo Inc. LGO.TO | CA$1.46 1.08 USD |
-2.67
|
CA$121.64M 90.26M USD | CA$80.43K 59.69K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$121.64M 90.26M USD | 0 | -CA$1.38 -1.02 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.23 0.17 USD |
+6.98
|
SGD 120.36M 90.21M USD | SGD 180.00K 134.9K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 120.36M 90.21M USD | 23.00 | SGD 0.01 0.007 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
-2.2
|
CA$121.56M 90.2M USD | CA$140.68K 104.39K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$121.56M 90.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
-10.11
|
CA$121.30M 90.01M USD | CA$6.90K 5.12K USD | CA$2.40 1.78 USD | CA$2.69 2 USD | CA$121.30M 90.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver One Resources SLVRF | $0.30 — |
-10.32
|
$89.89M — | $146.50K — | $0.30 — | $0.33 — | $89.89M — | 0 | $0.00 — | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.28 0.21 USD |
-6.67
|
CA$121.13M 89.88M USD | CA$4.36M 3.24M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$121.13M 89.88M USD | 4.00 | CA$0.07 0.05 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.40 0.08 USD |
0
|
MYR 422.24M 89.78M USD | MYR 75.10K 15.97K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 422.24M 89.78M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.38 0.27 USD |
+0.36
|
NT$2.83B 89.78M USD | NT$224.89K 7.15K USD | NT$8.34 0.27 USD | NT$8.39 0.27 USD | NT$2.83B 89.78M USD | 0 | -NT$0.35 -0.01 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.60 0.13 USD |
+0.84
|
MYR 421.04M 89.53M USD | MYR 34.50K 7.34K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 421.04M 89.53M USD | 0 | -MYR 0.53 -0.1 USD | ||
| West Vault Mining WVMDF | $1.53 — |
+2
|
$89.45M — | $2.58K — | $1.51 — | $1.54 — | $89.45M — | 0 | -$0.03 — | ||
| Falco Resources Ltd. 8FP.F | €0.22 0.24 USD |
-5.08
|
€81.68M 89.29M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €81.68M 89.29M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Silver Limited IVR.AX | A$0.07 0.05 USD |
-6.41
|
A$134.06M 88.73M USD | A$17.27M 11.43M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$134.06M 88.73M USD | 0 | A$0.00 0 USD | ||
| Horizon Gold Limited HRN.AX | A$0.79 0.52 USD |
-1.86
|
A$134.02M 88.7M USD | A$24.24K 16.04K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$134.02M 88.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.75 0.53 USD |
+1.52
|
NT$2.79B 88.56M USD | NT$243.75K 7.75K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$2.79B 88.56M USD | 10.60 | NT$1.58 0.05 USD | ||
| Lara Exploration LRAXF | $1.75 — |
-10.26
|
$88.45M — | $1.80K — | $1.75 — | $1.90 — | $88.45M — | 0 | -$0.04 — | ||
| Ares Strategic Mining ARSMF | $0.39 — |
-0.43
|
$88.38M — | $36.83K — | $0.39 — | $0.40 — | $88.38M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.42 — |
-1.85
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.63 — |
+3.28
|
$88.23M — | $6.50K — | $0.63 — | $0.63 — | $88.23M — | 0 | -$0.01 — | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.30 0.45 USD |
-0.35
|
NT$2.78B 88.21M USD | NT$180.27K 5.73K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.78B 88.21M USD | 0 | -NT$0.12 -0.003 USD | ||
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
-4.55
|
A$133.24M 88.19M USD | A$8.59M 5.68M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$133.24M 88.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Western Forest Products WFSTF | $8.35 — |
+0.12
|
$88.18M — | $720.00 — | $8.28 — | $8.50 — | $88.18M — | 0 | -$4.42 — | ||
| EnGro Corporation Limited S44.SI | SGD 0.99 0.74 USD |
0
|
SGD 117.52M 88.07M USD | SGD 500.00 374.73 USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 117.52M 88.07M USD | 12.37 | SGD 0.08 0.06 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.76 0.31 USD |
-1.42
|
₹7.26B 87.85M USD | ₹501.45K 6.07K USD | ₹25.00 0.3 USD | ₹26.41 0.32 USD | ₹7.26B 87.85M USD | 10.38 | ₹2.48 0.03 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.77 0.57 USD |
+1.32
|
CA$117.78M 87.4M USD | CA$38.64K 28.67K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$117.78M 87.4M USD | 0 | -CA$0.85 -0.6 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-21.43
|
€79.88M 87.32M USD | €124.00K 135.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.88M 87.32M USD | 0 | €0.00 0 USD | ||
| MLG Oz Limited MLG.AX | A$0.85 0.56 USD |
-1.73
|
A$131.69M 87.16M USD | A$26.41K 17.48K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$131.69M 87.16M USD | 12.14 | A$0.07 0.05 USD | ||
| Paramount Gold Nevada PZG | $1.11 — |
-4.31
|
$86.98M — | $289.63K — | $1.08 — | $1.16 — | $86.98M — | 0 | -$0.17 — | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.66 0.08 USD |
+1.54
|
HK$679.12M 86.83M USD | HK$935.00K 119.55K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$679.12M 86.83M USD | 0 | -HK$0.10 -0.01 USD | ||
| Flexible FSI | $6.84 — |
+0.15
|
$86.82M — | $26.07K — | $6.71 — | $7.13 — | $86.82M — | 48.85 | $0.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||