결과 페이지 22 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
+2.33
|
$103.84M 68.73M USD | $660.1K 436.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $103.84M 68.73M USD | 0 | -$0.02 -0.01 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
+3.45
|
$68.69M — | $22.9K — | $0.1499 — | $0.1499 — | $68.69M — | 0 | -$0.01 — | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.2 0.39 USD |
0
|
$2.15B 68.31M USD | $67.8K 2.15K USD | $12.1 0.38 USD | $12.45 0.4 USD | $2.15B 68.31M USD | 0 | -$2.31 -0.07 USD | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.95M — | $500 — | $0.3099 — | $0.3099 — | $67.95M — | 0 | $0 — | |
| Xtra-Gold Resources Corp. XTG.TO | $1.96 1.45 USD |
-1.01
|
$90.97M 67.5M USD | $17.66K 13.11K USD | $1.91 1.42 USD | $2.01 1.49 USD | $90.97M 67.5M USD | 196.00 | $0.01 0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $4.26K 3.16K USD | $1.84 1.37 USD | $1.85 1.37 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $26.81K 19.89K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $200.8K 149.01K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.2 0.96 USD |
-0.17
|
$2.11B 67.12M USD | $96.36K 3.06K USD | $29.15 0.93 USD | $30.3 0.96 USD | $2.11B 67.12M USD | 13.72 | $2.2 0.07 USD | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
0
|
$66.51M — | $20K — | $0.17 — | $0.17 — | $66.51M — | 0 | -$0.04 — | |
| INFINITY DEV 0640.HK | $0.92 0.12 USD |
+1.1
|
$518.28M 66.27M USD | $16K 2.05K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $518.28M 66.27M USD | 5.11 | $0.18 0.02 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
0
|
$99.76M 66.03M USD | $79.77K 52.8K USD | $0.2 0.13 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
-2
|
$99.04M 65.55M USD | $555.98K 367.98K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $99.04M 65.55M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
0
|
$65.46M — | $2.5K — | $0.38 — | $0.38 — | $65.46M — | 0 | -$0.05 — | |
| Lion Selection Group Limited LSX.AX | $0.6999 0.46 USD |
0
|
$98.81M 65.4M USD | $287.1K 190.02K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $98.81M 65.4M USD | 5.38 | $0.13 0.09 USD | |
| Cabral Gold CBGZF | $0.28 — |
+0.18
|
$65.38M — | $19K — | $0.27 — | $0.28 — | $65.38M — | 0 | -$0.03 — | |
| Amoéba S.A. ALMIB.PA | $1.13 1.24 USD |
+3.73
|
$59.61M 65.16M USD | $296.64K 324.27K USD | $1.06 1.16 USD | $1.15 1.26 USD | $59.61M 65.16M USD | 0 | -$0.13 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.27 0.29 USD |
-0.25
|
$5.37B 64.99M USD | $316.54K 3.83K USD | $23.75 0.29 USD | $24.43 0.3 USD | $5.37B 64.99M USD | 0 | -$2.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.38 0.28 USD |
+1.35
|
$87.56M 64.97M USD | $157.19K 116.65K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $87.56M 64.97M USD | 0 | -$0.04 -0.02 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
+1.15
|
$97.94M 64.82M USD | $318.74K 210.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $97.94M 64.82M USD | 0 | -$0.01 -0.006 USD | |
| Eloro Resources ELRRF | $0.6999 — |
0
|
$63.6M — | $20K — | $0.6999 — | $0.6999 — | $63.6M — | 0 | -$0.09 — | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
-2.56
|
$95.96M 63.51M USD | $572.03K 378.6K USD | $0.04 0.02 USD | $0.04 0.03 USD | $95.96M 63.51M USD | 3.79 | $0.01 0.006 USD | |
| MLG Oz Limited MLG.AX | $0.65 0.43 USD |
+6.56
|
$95.95M 63.51M USD | $352.74K 233.46K USD | $0.63 0.42 USD | $0.66 0.43 USD | $95.95M 63.51M USD | 9.28 | $0.07 0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+2.86
|
$84.99M 63.07M USD | $350.72K 260.26K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $43.1K 31.98K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0072 USD |
0
|
$94.98M 62.86M USD | $2.39M 1.58M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $94.98M 62.86M USD | 0 | $0 0 USD | |
| Lion One Metals LOMLF | $0.2099 — |
+2.44
|
$62.53M — | $36.35K — | $0.2 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.7
|
$93.86M 62.12M USD | $5.72M 3.79M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.86M 62.12M USD | 0 | -$0.01 -0.006 USD | |
| Nano One Materials Corp. NANO.TO | $0.7399 0.55 USD |
-1.33
|
$83.62M 62.05M USD | $58.55K 43.44K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $83.62M 62.05M USD | 0 | -$0.26 -0.1 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.95 0.48 USD |
+1.36
|
$1.95B 62M USD | $285.23K 9.06K USD | $14.75 0.47 USD | $15.05 0.48 USD | $1.95B 62M USD | 33.22 | $0.45 0.01 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
0
|
$82.89M 61.51M USD | $76.43K 56.71K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $82.89M 61.51M USD | 0 | -$0.07 -0.05 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
-0.38
|
$640.04M 61.4M USD | $58.2K 5.58K USD | $1.32 0.13 USD | $1.32 0.13 USD | $640.04M 61.4M USD | 132.00 | $0.01 0.0009 USD | |
| Tekna Holding ASA TEKNA.OL | $5 0.48 USD |
-7.41
|
$637.31M 61.14M USD | $7.15K 685.98 USD | $5 0.48 USD | $5.4 0.52 USD | $637.31M 61.14M USD | 0 | -$0.68 -0.06 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
-1.88
|
$9.05B 61.1M USD | $956.6K 6.46K USD | $157 1.06 USD | $162 1.09 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.05M 60.88M USD | $17.38K 12.9K USD | $0.54 0.4 USD | $0.54 0.4 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Nano One Materials NNOMF | $0.53 — |
+2.69
|
$60.26M — | $22.5K — | $0.53 — | $0.53 — | $60.26M — | 0 | -$0.19 — | |
| Apollo Silver Corp. APGO.V | $0.32 0.23 USD |
-5.97
|
$81.13M 60.21M USD | $132.44K 98.28K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $81.13M 60.21M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
-6.25
|
$80.91M 60.04M USD | $538.2K 399.38K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.91M 60.04M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company GSVRF | $0.13 — |
-0.2
|
$59.85M — | $9.5K — | $0.13 — | $0.13 — | $59.85M — | 0 | -$0.07 — | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
+5.71
|
$80.64M 59.84M USD | $194.52K 144.35K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+5.36
|
$54.7M 59.8M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $54.7M 59.8M USD | 0 | -$0.01 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
0
|
$4.94B 59.78M USD | $2.88M 34.84K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $27.77K 20.6K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
-0.39
|
$4.92B 59.55M USD | $651.69K 7.88K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.92B 59.55M USD | 0 | -$0.04 -0.0004 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $33.9 1.08 USD |
+9.89
|
$1.87B 59.52M USD | $1.86M 59.02K USD | $32.2 1.02 USD | $33.9 1.08 USD | $1.87B 59.52M USD | 22.90 | $1.48 0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4 0.29 USD |
-2.47
|
$80.02M 59.38M USD | $56.47K 41.9K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
-5.97
|
$79.79M 59.21M USD | $7.5K 5.57K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $800 599.57 USD | $0.67 0.5 USD | $0.6999 0.52 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| Fury Gold Mines FURY | $0.39 — |
+1.15
|
$59.04M — | $96.64K — | $0.3699 — | $0.4 — | $59.04M — | 0 | -$0.53 — | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $246.5K 163.15K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Ardea Resources ARRRF | $0.28 — |
0
|
$58.92M — | $2.5K — | $0.28 — | $0.28 — | $58.92M — | 0 | -$0.03 — | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-6.67
|
$88.99M 58.9M USD | $484.59K 320.73K USD | $0.14 0.09 USD | $0.16 0.1 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $93.9K 2.64K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
0
|
$79.24M 58.8M USD | $33.21K 24.65K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 19.33 | $0.03 0.02 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
+8.7
|
$88.53M 58.6M USD | $5.83M 3.86M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $88.53M 58.6M USD | 0 | $0 0 USD | |
| Apollo Silver APGOF | $0.2399 — |
-2.61
|
$58.47M — | $3.09K — | $0.2399 — | $0.2399 — | $58.47M — | 0 | -$0.01 — | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
-4.55
|
$88.2M 58.38M USD | $2.36M 1.56M USD | $0.11 0.07 USD | $0.11 0.07 USD | $88.2M 58.38M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$87.86M 58.15M USD | $28.33K 18.75K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4199 0.27 USD |
-1.66
|
$87.32M 57.79M USD | $6.29K 4.16K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $87.32M 57.79M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold RVLGF | $0.2899 — |
+0.17
|
$57.77M — | $26.5K — | $0.2899 — | $0.3099 — | $57.77M — | 0 | -$0.07 — | |
| Orvana Minerals ORVMF | $0.4099 — |
0
|
$57.55M — | $13K — | $0.4199 — | $0.4299 — | $57.55M — | 20.50 | $0.02 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
0
|
$57.5M — | $1K — | $0.52 — | $0.52 — | $57.5M — | 0 | -$0.03 — | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+10.53
|
$77.32M 57.37M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.03 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
+2.08
|
$77.18M 57.28M USD | $9.5K 7.05K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| DRAGON MINING 1712.HK | $2.75 0.35 USD |
-4.51
|
$445.33M 56.94M USD | $778K 99.48K USD | $2.75 0.35 USD | $2.92 0.37 USD | $445.33M 56.94M USD | 6.87 | $0.4 0.05 USD | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.7199 — |
+0.42
|
$56.48M — | $33.65K — | $0.66 — | $0.75 — | $56.48M — | 0 | -$0.02 — | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
+2.17
|
$1.76B 55.95M USD | $359.35K 11.42K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.76B 55.95M USD | 11.70 | $1.41 0.04 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
-3.95
|
$84.14M 55.69M USD | $58.61K 38.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $84.14M 55.69M USD | 0 | -$0.06 -0.03 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.3 USD |
+8.11
|
$74.93M 55.6M USD | $128.5K 95.35K USD | $0.38 0.28 USD | $0.4 0.3 USD | $74.93M 55.6M USD | 0 | -$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.1499 0.1 USD |
-3.23
|
$83.81M 55.47M USD | $326.51K 216.1K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $83.81M 55.47M USD | 0 | -$0.01 -0.006 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$74.46M 55.25M USD | $158.46K 117.59K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $74.46M 55.25M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
+4.35
|
$82.95M 54.9M USD | $75.3K 49.84K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $82.95M 54.9M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $0.39 0.25 USD |
-1.28
|
$82.64M 54.7M USD | $162.34K 107.44K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $82.64M 54.7M USD | 0 | -$0.14 -0.09 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $38.9K 28.87K USD | $0.78 0.58 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
+5.88
|
$73.47M 54.52M USD | $35.5K 26.34K USD | $0.9 0.67 USD | $0.9 0.67 USD | $73.47M 54.52M USD | 0 | -$0.1 -0.07 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.4 0.03 USD |
-1.24
|
$4.49B 54.32M USD | $6.61M 80.02K USD | $2.36 0.03 USD | $2.44 0.03 USD | $4.49B 54.32M USD | 26.66 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-1.23
|
$4.49B 54.32M USD | $1.75M 21.2K USD | $2.36 0.03 USD | $2.44 0.03 USD | $4.49B 54.32M USD | 26.66 | $0.09 0.001 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.27 0.94 USD |
-2.31
|
$72.92M 54.11M USD | $68.84K 51.08K USD | $1.25 0.93 USD | $1.33 0.99 USD | $72.92M 54.11M USD | 63.50 | $0.02 0.01 USD | |
| Loop Industries LOOP | $1.13 — |
+2.73
|
$53.81M — | $11.89K — | $1.09 — | $1.13 — | $53.81M — | 0 | -$0.56 — | |
| Aurum Resources Limited AUE.AX | $0.3499 0.23 USD |
0
|
$81.27M 53.79M USD | $274.84K 181.9K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $81.27M 53.79M USD | 0 | -$0.03 -0.01 USD | |
| Cerrado Gold CRDOF | $0.51 — |
+2.62
|
$53.66M — | $33.8K — | $0.5 — | $0.52 — | $53.66M — | 0 | -$0.03 — | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-10
|
$71.95M 53.39M USD | $349.54K 259.38K USD | $0.23 0.17 USD | $0.25 0.19 USD | $71.95M 53.39M USD | 0 | -$0.02 -0.01 USD | |
| Denarius Metals DNRSF | $0.44 — |
0
|
$53.3M — | $4.2K — | $0.4899 — | $0.5 — | $53.3M — | 0 | -$0.14 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$53.16M — | $10K — | $0.02 — | $0.02 — | $53.16M — | 0 | $0 — | |
| Soma Gold SMAGF | $0.56 — |
-2.46
|
$53.11M — | $12K — | $0.56 — | $0.56 — | $53.11M — | 0 | -$0.04 — | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-4.29
|
$71.56M 53.1M USD | $450.65K 334.41K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $49.4 1.57 USD |
+0.82
|
$1.67B 52.92M USD | $49.25K 1.56K USD | $49 1.56 USD | $49.4 1.57 USD | $1.67B 52.92M USD | 10.37 | $4.76 0.15 USD | |
| Astino Berhad 7162.KL | $0.53 0.11 USD |
-0.94
|
$248.48M 52.83M USD | $3.1K 659.15 USD | $0.53 0.11 USD | $0.53 0.11 USD | $248.48M 52.83M USD | 8.75 | $0.06 0.01 USD | |
| Iofina IOFNF | $0.23 — |
0
|
$52.8M — | $30K — | $0.27 — | $0.27 — | $52.8M — | 11.50 | $0.02 — | |
| Solitario Resources XPL | $0.65 — |
+1.9
|
$52.66M — | $37.4K — | $0.6199 — | $0.65 — | $52.66M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $0.92 — |
-0.54
|
$52.55M — | $7.4K — | $0.92 — | $0.9599 — | $52.55M — | 92.00 | $0.01 — | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+6.94
|
$70.72M 52.48M USD | $10.22K 7.58K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $70.72M 52.48M USD | 0 | -$0.01 -0.007 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-1.64
|
$409.18M 52.32M USD | $608K 77.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $409.18M 52.32M USD | 0 | -$0.55 -0.07 USD | |
| Kingston Resources Limited KSN.AX | $0.1 0.06 USD |
+1.05
|
$78.91M 52.23M USD | $2.46M 1.63M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $78.91M 52.23M USD | 0 | -$0.01 -0.006 USD | |
| Defiance Silver DNCVF | $0.17 — |
-8.37
|
$51.85M — | $55K — | $0.17 — | $0.1799 — | $51.85M — | 0 | -$0.01 — | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $30.58K 22.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$78.16M 51.73M USD | $566.44K 374.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $78.16M 51.73M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||