결과 페이지 22 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Graphene Manufacturing Group Ltd GMG.V | CA$1.20 0.89 USD |
-1.64
|
CA$141.33M 104.87M USD | CA$83.88K 62.24K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$141.33M 104.87M USD | 0 | -CA$0.09 -0.06 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
+1.92
|
A$157.45M 104.21M USD | A$1.01M 669.89K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$157.45M 104.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Mkango Resources MKNGF | $0.30 — |
0
|
$104.16M — | $1.60K — | $0.65 — | $0.70 — | $104.16M — | 0 | -$0.05 — | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-2.38
|
€95.26M 104.13M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.26M 104.13M USD | 0 | -€0.01 -0.01 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.48 0.36 USD |
-5.88
|
CA$140.24M 104.07M USD | CA$713.93K 529.78K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$140.24M 104.07M USD | 0 | -CA$0.47 -0.3 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.20 0.71 USD |
-2.63
|
NT$3.27B 104.02M USD | NT$180.87K 5.75K USD | NT$22.15 0.7 USD | NT$22.75 0.72 USD | NT$3.27B 104.02M USD | 44.39 | NT$0.50 0.02 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.60 0.4 USD |
-2.44
|
A$157.04M 103.94M USD | A$366.17K 242.35K USD | A$0.60 0.39 USD | A$0.64 0.42 USD | A$157.04M 103.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Waratah Minerals Limited BTRYF | $0.34 — |
0
|
$103.82M — | $340.00 — | $0.27 — | $0.40 — | $103.82M — | 0 | -$0.09 — | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
0
|
A$156.63M 103.66M USD | A$12.33M 8.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$156.63M 103.66M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
+0.96
|
A$155.90M 103.18M USD | A$674.98K 446.74K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$155.90M 103.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Nano One Materials NNOMF | $0.90 — |
-23.73
|
$102.44M — | $73.04K — | $0.90 — | $1.10 — | $102.44M — | 0 | -$0.09 — | ||
| IBU-tec advanced materials AG IBU.DE | €19.70 21.53 USD |
+4.23
|
€93.58M 102.29M USD | €5.34K 5.84K USD | €18.85 20.61 USD | €19.95 21.81 USD | €93.58M 102.29M USD | 0 | -€0.59 -0.6 USD | ||
| Empress Royalty EMPYF | $0.80 — |
-1.47
|
$102.24M — | $65.45K — | $0.78 — | $0.82 — | $102.24M — | 26.62 | $0.03 — | ||
| Minaurum Gold Inc. 78M.F | €0.20 0.22 USD |
-9.33
|
€93.32M 102.01M USD | €43.77K 47.85K USD | €0.20 0.22 USD | €0.20 0.22 USD | €93.32M 102.01M USD | 0 | -€0.01 -0.01 USD | ||
| Graphene Manufacturing GMGMF | $0.86 — |
-2.71
|
$101.28M — | $4.90K — | $0.86 — | $0.88 — | $101.28M — | 0 | -$0.06 — | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.87 0.11 USD |
+2.35
|
HK$789.61M 100.96M USD | HK$162.00K 20.71K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$789.61M 100.96M USD | 4.83 | HK$0.18 0.02 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 11.00K 8.24K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.45 1.08 USD |
+4.32
|
CA$135.80M 100.77M USD | CA$172.61K 128.09K USD | CA$1.37 1.02 USD | CA$1.48 1.1 USD | CA$135.80M 100.77M USD | 0 | -CA$1.77 -1.3 USD | ||
| INFINITY DEV 0640.HK | HK$2.48 0.32 USD |
-0.4
|
HK$785.60M 100.45M USD | HK$190.00K 24.29K USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$785.60M 100.45M USD | 6.04 | HK$0.41 0.05 USD | ||
| Bioceres Crop BIOX | $1.58 — |
-0.63
|
$100.30M — | $180.40K — | $1.55 — | $1.61 — | $100.30M — | 0 | -$0.89 — | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.81 0.1 USD |
-1.22
|
HK$783.99M 100.24M USD | HK$319.00K 40.79K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$783.99M 100.24M USD | 0 | -HK$0.03 -0.003 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-1.82
|
A$150.87M 99.85M USD | A$279.57K 185.03K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$150.87M 99.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Fortitude Gold FTCO | $4.09 — |
-0.44
|
$99.69M — | $28.40K — | $4.06 — | $4.11 — | $99.69M — | 0 | -$0.01 — | ||
| Falco Resources Ltd. 8FP.F | €0.25 0.27 USD |
+11.61
|
€91.16M 99.65M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €91.16M 99.65M USD | 0 | -€0.01 -0.01 USD | ||
| Bear Creek Mining BCEKF | $0.34 — |
-5.56
|
$99.34M — | $133.50K — | $0.33 — | $0.36 — | $99.34M — | 0 | -$0.34 — | ||
| Bathurst Resources Limited BRL.AX | A$0.63 0.41 USD |
+0.81
|
A$149.98M 99.27M USD | A$1.34K 886.23 USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$149.98M 99.27M USD | 31.25 | A$0.02 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.20 0.83 USD |
-0.95
|
NT$3.12B 99.26M USD | NT$90.69K 2.88K USD | NT$25.85 0.82 USD | NT$26.60 0.85 USD | NT$3.12B 99.26M USD | 0 | -NT$4.00 -0.1 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
+4.94
|
CA$133.73M 99.24M USD | CA$84.36K 62.6K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$133.73M 99.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold OCGSF | $0.25 — |
-13.79
|
$99.21M — | $262.49K — | $0.25 — | $0.28 — | $99.21M — | 0 | -$0.04 — | ||
| Atlantic Lithium ALLIF | $0.13 — |
-4.91
|
$99.06M — | $5.00K — | $0.14 — | $0.14 — | $99.06M — | 0 | -$0.01 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.00M — | $11.35K — | $0.05 — | $0.05 — | $99.00M — | 0 | $0.00 — | ||
| Theta Gold Mines Limited 3LM.F | €0.09 0.09 USD |
0
|
€90.53M 98.96M USD | €12.50K 13.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €90.53M 98.96M USD | 0 | -€0.01 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.51 0.38 USD |
-1.92
|
CA$133.34M 98.95M USD | CA$278.37K 206.57K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$133.34M 98.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.44 0.18 USD |
+0.7
|
HK$771.01M 98.58M USD | HK$708.00K 90.53K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$771.01M 98.58M USD | 0 | -HK$0.66 -0.08 USD | ||
| Prospect Resources Limited PSC.AX | A$0.21 0.14 USD |
+7.69
|
A$147.97M 97.94M USD | A$648.38K 429.13K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$147.97M 97.94M USD | 0 | -A$0.01 -0.006 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
0
|
CA$131.65M 97.7M USD | CA$98.68K 73.22K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mevaco S.A. MEVA.AT | €8.50 9.29 USD |
-1.73
|
€89.25M 97.56M USD | €928.00 1.01K USD | €8.50 9.29 USD | €8.65 9.46 USD | €89.25M 97.56M USD | 0 | -€0.05 -0.05 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.65 0.48 USD |
+8.33
|
CA$131.43M 97.53M USD | CA$376.83K 279.63K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$131.43M 97.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.42 0.28 USD |
0
|
A$147.00M 97.3M USD | A$17.82K 11.8K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$147.00M 97.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+12.5
|
$97.28M — | $294.68K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Surge Battery Metals Inc. NILI.V | CA$0.66 0.49 USD |
+4.76
|
CA$130.61M 96.92M USD | CA$1.53M 1.13M USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$130.61M 96.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-1.8
|
€88.12M 96.33M USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €88.12M 96.33M USD | 0 | -€0.01 -0.01 USD | ||
| Group Eleven Resources GRLVF | $0.37 — |
-1.37
|
$96.32M — | $59.50K — | $0.35 — | $0.37 — | $96.32M — | 0 | -$0.02 — | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 452.98M 96.32M USD | MYR 543.50K 115.56K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 452.98M 96.32M USD | 4.33 | MYR 0.06 0.01 USD | ||
| Power Metals Corp. PWM.V | CA$0.83 0.62 USD |
+1.22
|
CA$129.24M 95.9M USD | CA$102.46K 76.03K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$129.24M 95.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nano One Materials Corp. LBMB.F | €0.77 0.84 USD |
-0.52
|
€87.48M 95.62M USD | €3.91K 4.27K USD | €0.77 0.84 USD | €0.80 0.87 USD | €87.48M 95.62M USD | 0 | -€0.07 -0.07 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.13 0.02 USD |
+1.63
|
HK$744.11M 95.14M USD | HK$462.00K 59.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$744.11M 95.14M USD | 0 | HK$0.00 0 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.14 0.09 USD |
+3.85
|
A$143.70M 95.11M USD | A$4.18M 2.76M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$143.70M 95.11M USD | 0 | -A$0.01 -0.006 USD | ||
| K2 Gold KTGDF | $0.50 — |
-0.4
|
$95.02M — | $1.50K — | $0.49 — | $0.49 — | $95.02M — | 0 | -$0.01 — | ||
| CanAlaska Uranium CVVUF | $0.46 — |
+4.55
|
$94.74M — | $25.88K — | $0.43 — | $0.46 — | $94.74M — | 0 | -$0.06 — | ||
| FPX Nickel FPOCF | $0.30 — |
+3.45
|
$94.40M — | $6.50K — | $0.30 — | $0.30 — | $94.40M — | 0 | -$0.01 — | ||
| Surge Battery Metals NILIF | $0.47 — |
+6.59
|
$94.07M — | $43.09K — | $0.46 — | $0.47 — | $94.07M — | 0 | -$0.03 — | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
-1.45
|
HK$733.72M 93.82M USD | HK$640.00K 81.83K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$733.72M 93.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹176.91 2.14 USD |
-1.65
|
₹7.74B 93.69M USD | ₹59.99K 725.8 USD | ₹175.20 2.12 USD | ₹182.17 2.2 USD | ₹7.74B 93.69M USD | 15.14 | ₹11.68 0.14 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.92 0.51 USD |
0
|
SAR 348.77M 93.04M USD | SAR 1.00 0.27 USD | SAR 1.92 0.51 USD | SAR 1.92 0.51 USD | SAR 348.77M 93.04M USD | 48.00 | SAR 0.04 0.01 USD | ||
| Power Metals PWRMF | $0.60 — |
+1.53
|
$92.80M — | $39.70K — | $0.57 — | $0.61 — | $92.80M — | 0 | -$0.01 — | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
0
|
A$140.13M 92.74M USD | A$8.67M 5.74M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$140.13M 92.74M USD | 0 | A$0.00 0 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
-3.13
|
A$140.07M 92.71M USD | A$5.80M 3.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$140.07M 92.71M USD | 0 | -A$0.01 -0.006 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.25 0.93 USD |
-2.34
|
CA$124.86M 92.65M USD | CA$2.10K 1.56K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$124.86M 92.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.40 0.43 USD |
+0.25
|
€84.72M 92.61M USD | €2.18K 2.38K USD | €0.40 0.43 USD | €0.40 0.43 USD | €84.72M 92.61M USD | 0 | -€0.02 -0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.15 1.6 USD |
0
|
CA$124.69M 92.53M USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$124.69M 92.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Latrobe Magnesium LTRBF | $0.03 — |
0
|
$92.42M — | $4.00K — | $0.01 — | $0.01 — | $92.42M — | 0 | $0.00 — | ||
| Trigg Minerals Limited TMG.AX | A$0.11 0.07 USD |
+4.76
|
A$139.59M 92.39M USD | A$6.67M 4.42M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$139.59M 92.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.55 0.41 USD |
0
|
CA$123.69M 91.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.69M 91.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.88 0.65 USD |
+3.53
|
CA$123.24M 91.45M USD | CA$43.11K 31.99K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$123.24M 91.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.67 8.66 USD |
+1.21
|
CA$123.21M 91.43M USD | CA$26.17K 19.42K USD | CA$11.43 8.48 USD | CA$11.85 8.79 USD | CA$123.21M 91.43M USD | 0 | -CA$6.17 -4.5 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.29 0.31 USD |
-5.94
|
€83.27M 91.03M USD | €9.60K 10.49K USD | €0.29 0.31 USD | €0.29 0.31 USD | €83.27M 91.03M USD | 0 | -€0.29 -0.3 USD | ||
| Horizon Gold Limited HRN.AX | A$0.81 0.54 USD |
+2.53
|
A$137.41M 90.95M USD | A$21.00K 13.9K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$137.41M 90.95M USD | 0 | -A$0.01 -0.006 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.05 0.51 USD |
-0.93
|
NT$2.86B 90.82M USD | NT$818.91K 26.02K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$2.86B 90.82M USD | 50.15 | NT$0.32 0.01 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$137.21M 90.82M USD | A$882.31K 583.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.21 0.23 USD |
-10.68
|
€82.94M 90.67M USD | €49.08K 53.65K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.94M 90.67M USD | 0 | -€0.03 -0.03 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
-8.7
|
CA$122.07M 90.58M USD | CA$269.77K 200.18K USD | CA$0.40 0.3 USD | CA$0.47 0.35 USD | CA$122.07M 90.58M USD | 0 | CA$0.00 0 USD | ||
| Largo Inc. LGO.TO | CA$1.46 1.08 USD |
-2.67
|
CA$121.64M 90.26M USD | CA$80.43K 59.69K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$121.64M 90.26M USD | 0 | -CA$1.38 -1.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
-2.2
|
CA$121.56M 90.2M USD | CA$140.68K 104.39K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$121.56M 90.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.40 1.78 USD |
-10.11
|
CA$121.30M 90.01M USD | CA$6.90K 5.12K USD | CA$2.40 1.78 USD | CA$2.69 2 USD | CA$121.30M 90.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.28 0.21 USD |
-6.67
|
CA$121.29M 90M USD | CA$4.36M 3.24M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$121.29M 90M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver One Resources SLVRF | $0.30 — |
-7.85
|
$89.92M — | $146.50K — | $0.30 — | $0.33 — | $89.92M — | 0 | $0.00 — | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.40 0.08 USD |
0
|
MYR 422.24M 89.78M USD | MYR 96.00K 20.41K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 422.24M 89.78M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.34 0.27 USD |
-0.48
|
NT$2.81B 89.35M USD | NT$315.80K 10.03K USD | NT$8.25 0.26 USD | NT$8.40 0.27 USD | NT$2.81B 89.35M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹201.53 2.44 USD |
-2.28
|
₹7.39B 89.35M USD | ₹30.05K 363.55 USD | ₹200.28 2.42 USD | ₹207.30 2.51 USD | ₹7.39B 89.35M USD | 29.68 | ₹6.79 0.08 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.06 USD |
-5.62
|
A$134.67M 89.13M USD | A$5.04M 3.33M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$134.67M 89.13M USD | 0 | A$0.00 0 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.80 0.53 USD |
+0.3
|
NT$2.80B 88.82M USD | NT$249.49K 7.93K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$2.80B 88.82M USD | 10.63 | NT$1.58 0.05 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 417.54M 88.78M USD | MYR 110.10K 23.41K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 417.54M 88.78M USD | 0 | -MYR 0.52 -0.1 USD | ||
| EnGro Corporation Limited S44.SI | SGD 1.00 0.75 USD |
+0.51
|
SGD 118.11M 88.52M USD | SGD 17.10K 12.82K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 118.11M 88.52M USD | 12.43 | SGD 0.08 0.06 USD | ||
| Lara Exploration LRAXF | $1.75 — |
-10.26
|
$88.45M — | $1.80K — | $1.75 — | $1.90 — | $88.45M — | 0 | -$0.04 — | ||
| Ares Strategic Mining ARSMF | $0.39 — |
-0.51
|
$88.38M — | $36.83K — | $0.39 — | $0.40 — | $88.38M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.51 — |
-1.44
|
$88.29M — | $2.58K — | $1.51 — | $1.54 — | $88.29M — | 0 | -$0.03 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.63 — |
+1.61
|
$88.23M — | $6.50K — | $0.63 — | $0.63 — | $88.23M — | 0 | -$0.01 — | ||
| MLG Oz Limited MLG.AX | A$0.86 0.57 USD |
+1.18
|
A$133.24M 88.19M USD | A$63.00K 41.7K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$133.24M 88.19M USD | 12.28 | A$0.07 0.05 USD | ||
| Western Forest Products WFSTF | $8.35 — |
+0.12
|
$88.18M — | $720.00 — | $8.28 — | $8.50 — | $88.18M — | 0 | -$4.42 — | ||
| Investigator Silver Limited IVR.AX | A$0.07 0.05 USD |
-1.37
|
A$132.23M 87.52M USD | A$8.77M 5.8M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$132.23M 87.52M USD | 0 | A$0.00 0 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.77 0.57 USD |
+1.32
|
CA$117.78M 87.4M USD | CA$38.64K 28.67K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$117.78M 87.4M USD | 0 | -CA$0.85 -0.6 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-1.4
|
NT$2.74B 86.98M USD | NT$138.64K 4.41K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Paramount Gold Nevada PZG | $1.11 — |
-4.31
|
$86.98M — | $289.63K — | $1.08 — | $1.16 — | $86.98M — | 0 | -$0.17 — | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.49 0.31 USD |
-1.05
|
₹7.19B 86.93M USD | ₹430.93K 5.21K USD | ₹25.26 0.31 USD | ₹25.99 0.31 USD | ₹7.19B 86.93M USD | 10.27 | ₹2.48 0.03 USD | ||
| Flexible FSI | $6.84 — |
+0.15
|
$86.82M — | $26.07K — | $6.71 — | $7.13 — | $86.82M — | 48.85 | $0.14 — | ||
| Euro Sun Mining Inc. OL11.F | €0.17 0.19 USD |
+30.53
|
€79.36M 86.75M USD | €3.00 3.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €79.36M 86.75M USD | 0 | -€0.01 -0.01 USD | ||
| Largo LGO | $1.04 — |
-5.45
|
$86.65M — | $430.94K — | $1.02 — | $1.10 — | $86.65M — | 0 | -$0.99 — | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-6.98
|
$86.63M — | $913.19K — | $0.20 — | $0.21 — | $86.63M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||