$3.43T
إجمالي القيمة السوقية
$78.92B
إجمالي حجم التداول
BTC 62.91%     ETH 8.99%
السيطرة

صفحة النتائج 72 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
AI Technology  AIPG $0.01
0
$20.84K $250 $0.01 $0.01 $20.84K 0 $0
Snoogoo  SGOO $0.0001
0
$20.19K $10.69K $0.0006999 $0.0006999 $20.19K 0 $0
Methes Energies  MEIL $0.0002
0
$20.07K $12.6K $0.02 $0.08 $20.07K 0 $0
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
AMC Financial  ACFL $0.0025
0
$19.46K $219 $0.01 $0.01 $19.46K 0 -$50.62
BioCube  BICB $0.0002
0
$19.35K $16.17K $0.002399 $0.002399 $19.35K 0 $0
MSB Global Capital  MSBM $0.0002
0
$19.22K $12K $0.1 $0.1 $19.22K 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.0002999
0
$17.45K $2.5K $0.0002 $0.0002 $17.45K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $20K $0.0001 $0.0001 $17.28K 0 $0
Wake Up Now  WORC $0.0001
0
$15.99K $1.57K $0.0001 $0.0001 $15.99K 0 -$0.02
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
creditshelf Aktiengesellschaft  CSQ.F $0.01 0.01 USD
0
$13.96K 15.26K USD $40 43.73 USD $0.01 0.01 USD $0.01 0.01 USD $13.96K 15.26K USD 0 -$1.83 -2.0004 USD
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
Starrex  STXMF $0.0008999
0
$14.89K $3.5K $0.0008 $0.0008 $14.89K 0 -$0.38
ZipLink  ZIPL $0.0001
0
$12.98K $543 $0.0011 $0.0011 $12.98K 0 -$0.18
Sortis  SOHI $0.0001
0
$12.82K $13.31K $0.0001 $0.0001 $12.82K 0 $0
Warrior Girl  WRGL $0.0001
0
$12.73K $1.6K $0 $0 $12.73K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $5K $0 $0 $12.51K 0 -$0.02
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Aqua Gold  AQUI $0.0002
0
$11.34K $3.25K $0.006 $0.006 $11.34K 0 -$0.63
WSB Financial  WSFGQ $0.0001
0
$11.15K $11.03K $0 $0 $11.15K 0 -$0.29
Quantum Metal Exchange  QMEI $0.0002999
0
$10.77K $10 $0.0002 $0.0002 $10.77K 0 $0
FCCC  FCIC $0.003
0
$10.38K $5K $0.1499 $0.1499 $10.38K 0 -$0.05
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Pacific Vegas Global Strategies  PVEG $0.0001
0
$10K $2K $0 $0 $10K 0 $0
Universal Global Hub  UGHB $0.0002
0
$9.9K $600 $0.0002 $0.0002 $9.9K 0 $0
Adamant DRI Processing and Minerals  ADMG $0.0001
0
$8.71K $62.35K $0.0001 $0.0001 $8.71K 0 $0
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
BioPower Operations  BOPO $0.0001
0
$4.75K $200 $0.0001 $0.0001 $4.75K 0 -$0.14
Amanasu Techno  ANSU $0.0001
0
$4.7K $0 $0 $0 $4.7K 0 $0
U C  SMMR $0.0002999
0
$4.42K $5K $0.0002 $0.0002 $4.42K 0 $0
Stratus Capital  SRUS $0.0001
0
$4.31K $100 $0.0002 $0.0002 $4.31K 0 $0
Nextraction Energy  NXTFF $0.0001
0
$4.25K $2.6K $0.0001 $0.0001 $4.25K 0 $0
Madison Systems  MADI $0.0001
0
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Tytan  TYTN $0.0001
0
$3.77K $586 $0.0001 $0.0001 $3.77K 0 -$0.01
Palayan Resources  PLYN $0.0001
0
$3.74K $0 $0 $0 $3.74K 0 $0
Starguide  STRG $0.001299
0
$3.73K $226 $0.0016 $0.0016 $3.73K 0 -$0.02
Safeplus  ACAI $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 $0
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $0 $0 $0 $2.66K 0 $0
Roan  RAHGF $0.0001
0
$2.53K $130 $0.0001 $0.0001 $2.53K 0 -$0.01
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Woodbrook  WDBG $0.02
0
$2.28K $1.87K $0.05 $0.05 $2.28K 0 -$0.58
Qiansui  QIAN $0.0001
0
$2.1K $1 $0 $0 $2.1K 0 $0
WB Burgers Asia  WBBA $0.0001
0
$2.07K $1 $0.0011 $0.0011 $2.07K 0 -$0.22
KCM  KCMH $0
0
$2.02K $1K $0 $0 $2.02K 0 $0
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Sandston  SDON $0.0001
0
$1.81K $33.1K $0.0001 $0.0001 $1.81K 0 $0
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $2.01K $0.0001 $0.0001 $1.57K 0.00055 $0.18
Man Shing Agricultural  MSAH $0.0001
0
$1.39K $3K $0.003 $0.003 $1.39K 0 $0
Northern Star Investment Corp. II  NSTB $0.0001
0
$1.16K $0 $0 $0 $1.16K 0 $0
Excellerant  EXCL $0.0002
0
$1.13K $3 $0 $0 $1.13K 0 $0
Vector 21  VHLD $0.0005999
0
$1.02K $125 $0.14 $0.14 $1.02K 0 -$0.02
Global Quest  GLBB $0.0001
0
$1.01K $1.4K $0 $0 $1.01K 0 $0
Ecomax  EMAX $0.0002999
0
$714 $66 $0.1499 $0.1499 $714 0 -$0.03
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
S A M Trade Asia Pte  SMFX $0.0005999
0
$553 $114 $0.0005999 $0.0005999 $553 0 -$0.01
Zitto  LRDR $0.08
0
$425 $0 $0 $0 $425 0 $0
SPO Networks  SPOI $0.0001
0
$413 $100 $0.0001 $0.0001 $413 0 -$0.38
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Royal Standard Minerals  RYSMF $0.0002
0
$333 $72 $0.0002 $0.0002 $333 0 $0
Hamilton Bancorp  HABK $0.0001
0
$300 $100 $0.0001 $0.0001 $300 0 -$2.79
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Beneficial  BFHJ $0.0002
0
$188 $100 $0.0002999 $0.0002999 $188 0 $0
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Body Basics  ZCBD $0.0001
0
$21 $1 $0 $0 $21 0 -$0.03
Alkemy Capital Investments Plc  ALK.L $155.5 0 USD
-0.32
$14.8M 0 USD $17.44K 0 USD $155 0 USD $156 0 USD $14.8M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $867.9 0 USD
-0.24
$161.77M 0 USD $21.15K 0 USD $860 0 USD $882 0 USD $161.77M 0 USD 8.59 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,690 0 USD
-0.29
$264.23M 0 USD $107 0 USD $1,690 0 USD $1,720 0 USD $264.23M 0 USD 41.21 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $192 0 USD
-0.21
$244.86M 0 USD $57.13K 0 USD $188.6 0 USD $195 0 USD $244.86M 0 USD 8.00 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.46 0 USD
-12.3
$2.96M 0 USD $14.22K 0 USD $2.46 0 USD $3.35 0 USD $2.96M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $334.4 0 USD
+1.18
$47.32B 0 USD $3.8M 0 USD $331.55 0 USD $335.05 0 USD $47.32B 0 USD 8.80 $0.38 0 USD
Schroders plc  SDR.L $363.4 0 USD
+0.11
$5.63B 0 USD $332.91K 0 USD $362 0 USD $365 0 USD $5.63B 0 USD 13.97 $0.26 0 USD
Volta Finance Limited  VTAS.L $562.75 0 USD
-0.84
$206.46M 0 USD $4.97K 0 USD $562.75 0 USD $562.75 0 USD $206.46M 0 USD 4.26 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $869 0 USD
-0.8
$508.03M 0 USD $11.61K 0 USD $865.45 0 USD $880 0 USD $508.03M 0 USD 32.18 $0.27 0 USD
Just Group plc  JUST.L $128.25 0 USD
-0.43
$1.33B 0 USD $226.43K 0 USD $127.8 0 USD $129.6 0 USD $1.33B 0 USD 18.32 $0.07 0 USD
Quilter plc  QLT.L $154.7 0 USD
-0.19
$2.15B 0 USD $447.2K 0 USD $150.5 0 USD $154.9 0 USD $2.15B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $285 0 USD
+2.33
$2.15B 0 USD $319.47K 0 USD $278.5 0 USD $285 0 USD $2.15B 0 USD 13.57 $0.21 0 USD
H&T Group plc  HAT.L $640 0 USD
+0.31
$278.27M 0 USD $10.73K 0 USD $638 0 USD $640 0 USD $278.27M 0 USD 12.54 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,763.1 0 USD
+0.59
$56.65B 0 USD $28.6K 0 USD $10,685 0 USD $10,780 0 USD $56.65B 0 USD 84.08 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,073 0 USD
+1.32
$3.73B 0 USD $54.71K 0 USD $1,056 0 USD $1,074 0 USD $3.73B 0 USD 11.17 $0.96 0 USD
CMC Markets Plc  CMCX.L $251.5 0 USD
+1
$685.31M 0 USD $75.78K 0 USD $247 0 USD $254 0 USD $685.31M 0 USD 10.93 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $122 0 USD
+2.95
$13 0 USD $495K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,171.5 0 USD
+0.26
$6.2B 0 USD $131.64K 0 USD $1,161.5 0 USD $1,173 0 USD $6.2B 0 USD 16.04 $0.73 0 USD
Record plc  REC.L $63 0 USD
+0.32
$121.69M 0 USD $45.3K 0 USD $61.2 0 USD $63.8 0 USD $121.69M 0 USD 12.59 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $189 0 USD
+0.69
$3.38B 0 USD $1.36M 0 USD $185.5 0 USD $189.9 0 USD $3.38B 0 USD 14.53 $0.13 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا