$3.45T
Capitalisation boursière totale
$82.08B
Volume total
BTC 62.83%     ETH 9.17%
Prépondérance

Page de résultat 72 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Methes Energies  MEIL $0.0002
0
$20.07K $12.6K $0.02 $0.08 $20.07K 0 $0
United Resource  URHG $0.0001
0
$20K $7K $0.0001 $0.0001 $20K 0 $0
AMC Financial  ACFL $0.0025
0
$19.46K $219 $0.01 $0.01 $19.46K 0 -$50.62
BioCube  BICB $0.0002
0
$19.35K $16.17K $0.002399 $0.002399 $19.35K 0 $0
MSB Global Capital  MSBM $0.0002
0
$19.22K $11 $0.1 $0.1 $19.22K 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.0002999
0
$17.45K $2.5K $0.0002 $0.0002 $17.45K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $20K $0.0001 $0.0001 $17.28K 0 $0
Wake Up Now  WORC $0.0001
0
$15.99K $1.57K $0.0001 $0.0001 $15.99K 0 -$0.02
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
creditshelf Aktiengesellschaft  CSQ.F $0.01 0.01 USD
0
$13.96K 15.26K USD $40 43.73 USD $0.01 0.01 USD $0.01 0.01 USD $13.96K 15.26K USD 0 -$1.83 -2.0004 USD
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
Starrex  STXMF $0.0008999
0
$14.89K $3.5K $0.0008 $0.0008 $14.89K 0 -$0.38
ZipLink  ZIPL $0.0001
0
$12.98K $543 $0.0011 $0.0011 $12.98K 0 -$0.18
Sortis  SOHI $0.0001
0
$12.82K $13.31K $0.0001 $0.0001 $12.82K 0 $0
Warrior Girl  WRGL $0.0001
0
$12.73K $1.6K $0 $0 $12.73K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Aqua Gold  AQUI $0.0002
0
$11.34K $3.25K $0.006 $0.006 $11.34K 0 -$0.63
WSB Financial  WSFGQ $0.0001
0
$11.15K $11.03K $0 $0 $11.15K 0 -$0.29
Quantum Metal Exchange  QMEI $0.0002999
0
$10.77K $10 $0.0002 $0.0002 $10.77K 0 $0
FCCC  FCIC $0.003
0
$10.38K $5K $0.1499 $0.1499 $10.38K 0 -$0.05
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Pacific Vegas Global Strategies  PVEG $0.0001
0
$10K $2K $0 $0 $10K 0 $0
Universal Global Hub  UGHB $0.0002
0
$9.9K $600 $0.0002 $0.0002 $9.9K 0 $0
Adamant DRI Processing and Minerals  ADMG $0.0001
0
$8.71K $1.2K $0.11 $0.11 $8.71K 0 $0
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
BioPower Operations  BOPO $0.0001
0
$4.75K $200 $0.0001 $0.0001 $4.75K 0 -$0.14
Amanasu Techno  ANSU $0.0001
0
$4.7K $0 $0 $0 $4.7K 0 $0
U C  SMMR $0.0002999
0
$4.42K $5K $0.0002 $0.0002 $4.42K 0 $0
Stratus Capital  SRUS $0.0001
0
$4.31K $100 $0.0002 $0.0002 $4.31K 0 $0
Nextraction Energy  NXTFF $0.0001
0
$4.25K $2.6K $0.0001 $0.0001 $4.25K 0 $0
Madison Systems  MADI $0.0001
0
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Tytan  TYTN $0.0001
0
$3.77K $13.33K $0.0001 $0.0001 $3.77K 0 -$0.01
Palayan Resources  PLYN $0.0001
0
$3.74K $0 $0 $0 $3.74K 0 $0
Starguide  STRG $0.001299
0
$3.73K $226 $0.0016 $0.0016 $3.73K 0 -$0.02
Safeplus  ACAI $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 $0
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $0 $0 $0 $2.66K 0 $0
Roan  RAHGF $0.0001
0
$2.53K $130 $0.0001 $0.0001 $2.53K 0 -$0.01
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
Qiansui  QIAN $0.0001
0
$2.1K $1 $0 $0 $2.1K 0 $0
WB Burgers Asia  WBBA $0.0001
0
$2.07K $1 $0.0011 $0.0011 $2.07K 0 -$0.22
KCM  KCMH $0
0
$2.02K $1K $0 $0 $2.02K 0 $0
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Sandston  SDON $0.0001
0
$1.81K $33.1K $0.0001 $0.0001 $1.81K 0 $0
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $2.01K $0.0001 $0.0001 $1.57K 0.00055 $0.18
Man Shing Agricultural  MSAH $0.0001
0
$1.39K $3K $0.003 $0.003 $1.39K 0 $0
Northern Star Investment Corp. II  NSTB $0.0001
0
$1.16K $0 $0 $0 $1.16K 0 $0
Excellerant  EXCL $0.0002
0
$1.13K $3 $0 $0 $1.13K 0 $0
Vector 21  VHLD $0.0005999
0
$1.02K $125 $0.14 $0.14 $1.02K 0 -$0.02
Global Quest  GLBB $0.0001
0
$1.01K $1.4K $0 $0 $1.01K 0 $0
Ecomax  EMAX $0.0002999
0
$714 $66 $0.1499 $0.1499 $714 0 -$0.03
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
S A M Trade Asia Pte  SMFX $0.0005999
0
$553 $114 $0.0005999 $0.0005999 $553 0 -$0.01
Zitto  LRDR $0.08
0
$425 $0 $0 $0 $425 0 $0
SPO Networks  SPOI $0.0001
0
$413 $100 $0.0001 $0.0001 $413 0 -$0.38
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Royal Standard Minerals  RYSMF $0.0002
0
$333 $72 $0.0002 $0.0002 $333 0 $0
Hamilton Bancorp  HABK $0.0001
0
$300 $100 $0.0001 $0.0001 $300 0 -$2.79
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Woodbrook  WDBG $0.0002999
-98.15
$197 $100 $0.0002999 $0.0002999 $197 0 -$0.01
Beneficial  BFHJ $0.0002
0
$188 $100 $0.0002999 $0.0002999 $188 0 $0
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Body Basics  ZCBD $0.0001
0
$21 $1 $0 $0 $21 0 -$0.03
Alkemy Capital Investments Plc  ALK.L $150.88 0 USD
-1.22
$15.18M 0 USD $13.35K 0 USD $150.5 0 USD $160 0 USD $15.18M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $877.52 0 USD
+0.63
$163.56M 0 USD $39.44K 0 USD $854 0 USD $880.9 0 USD $163.56M 0 USD 8.68 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,740 0 USD
+1.16
$271.98M 0 USD $627 0 USD $1,700 0 USD $1,740 0 USD $271.98M 0 USD 42.43 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $198.9 0 USD
+1.9
$253.54M 0 USD $98.54K 0 USD $193.67 0 USD $202 0 USD $253.54M 0 USD 8.28 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.45 0 USD
-0.37
$3.37M 0 USD $267.23K 0 USD $2.35 0 USD $2.48 0 USD $3.37M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $337.5 0 USD
+0.85
$47.72B 0 USD $7.11M 0 USD $336.05 0 USD $338.85 0 USD $47.72B 0 USD 8.88 $0.38 0 USD
Schroders plc  SDR.L $378 0 USD
+0.16
$5.86B 0 USD $353.74K 0 USD $375.6 0 USD $380.6 0 USD $5.86B 0 USD 13.99 $0.27 0 USD
Volta Finance Limited  VTAS.L $587.5 0 USD
+2.62
$214.91M 0 USD $168K 0 USD $0 0 USD $0 0 USD $214.91M 0 USD 4.45 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $846.2 0 USD
+0.98
$517.14M 0 USD $156.32K 0 USD $840.2 0 USD $870 0 USD $517.14M 0 USD 31.34 $0.27 0 USD
Just Group plc  JUST.L $128 0 USD
-0.62
$1.33B 0 USD $512.13K 0 USD $127.4 0 USD $131 0 USD $1.33B 0 USD 18.28 $0.07 0 USD
Quilter plc  QLT.L $157.9 0 USD
+0.06
$2.19B 0 USD $504.73K 0 USD $157.4 0 USD $160.9 0 USD $2.19B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $294 0 USD
+0.86
$2.21B 0 USD $567.24K 0 USD $291 0 USD $295 0 USD $2.21B 0 USD 13.36 $0.22 0 USD
H&T Group plc  HAT.L $639.7 0 USD
+0.27
$278.14M 0 USD $8.01K 0 USD $638 0 USD $640 0 USD $278.14M 0 USD 12.54 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,875 0 USD
+0.05
$57.24B 0 USD $49.43K 0 USD $10,830 0 USD $10,925 0 USD $57.24B 0 USD 84.30 $1.29 0 USD
IG Group Holdings plc  IGG.L $1,079 0 USD
0
$3.75B 0 USD $66.21K 0 USD $1,077 0 USD $1,090 0 USD $3.75B 0 USD 11.23 $0.96 0 USD
CMC Markets Plc  CMCX.L $246.5 0 USD
-0.8
$673.03M 0 USD $51.08K 0 USD $245.5 0 USD $257 0 USD $673.03M 0 USD 10.71 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $10K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,198.5 0 USD
+1.14
$6.35B 0 USD $304.45K 0 USD $1,182.5 0 USD $1,203.5 0 USD $6.35B 0 USD 16.41 $0.73 0 USD
Record plc  REC.L $62.8 0 USD
-0.95
$121.3M 0 USD $72.07K 0 USD $62.8 0 USD $63.8 0 USD $121.3M 0 USD 12.56 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190 0 USD
+0.85
$3.39B 0 USD $1.95M 0 USD $183.9 0 USD $191.4 0 USD $3.39B 0 USD 14.61 $0.13 0 USD
Admiral Group plc  ADM.L $3,302 0 USD
-0.18
$9.99B 0 USD $99.95K 0 USD $3,286 0 USD $3,336 0 USD $9.99B 0 USD 15.21 $2.17 0 USD
NatWest Group plc  NWG.L $495.4 0 USD
+0.92
$40.07B 0 USD $2M 0 USD $490.8 0 USD $497.2 0 USD $40.07B 0 USD 8.69 $0.57 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici