Page de résultat 72 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9350)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodbrook WDBG | $0.05 — |
+595.83
|
$7.04K — | $317 — | $0.05 — | $0.05 — | $7.04K — | 0 | -$1.07 — | |
| Global Innovative Platforms GIPL | $0.1 — |
-90.48
|
$6.22K — | $645 — | $0.1 — | $0.1 — | $6.22K — | 0 | -$458.6 — | |
| GIB Capital GIBX | $0.01 — |
-74.47
|
$6K — | $1.09K — | $0.01 — | $0.01 — | $6K — | 0 | -$0.18 — | |
| Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $5.01K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
| Green Street Capital JAGR | $0 — |
-99.5
|
$5.2K — | $2.5K — | $0 — | $0 — | $5.2K — | 0 | $0 — | |
| Fortitude FRTD | $0 — |
0
|
$5.07K — | $17K — | $0 — | $0 — | $5.07K — | 0.000050 | $0.02 — | |
| BioPower Operations BOPO | $0.0001 — |
0
|
$4.75K — | $1.2K — | $0.0001 — | $0.0001 — | $4.75K — | 0 | -$0.14 — | |
| Amanasu Techno ANSU | $0.0001 — |
0
|
$4.7K — | $45K — | $0.0001 — | $0.0001 — | $4.7K — | 0 | $0 — | |
| Stratus Capital SRUS | $0.0002 — |
-60
|
$4.31K — | $102 — | $0.0002 — | $0.0002 — | $4.31K — | 0 | -$0.01 — | |
| Safetek SFIN | $0 — |
0
|
$4.11K — | $1.23M — | $0 — | $0 — | $4.11K — | 0 | -$0.02 — | |
| James Monroe Capital JMON | $0 — |
-95
|
$3.75K — | $17.19M — | $0 — | $0 — | $3.75K — | 0 | $0 — | |
| Great American Financial GAFL | $0 — |
-99
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Lot78 LOTE | $0 — |
0
|
$3.39K — | $18.13K — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $93.94K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
| China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| The Kiley KGRI | $0 — |
0
|
$3.03K — | $40M — | $0 — | $0 — | $3.03K — | 0 | $0 — | |
| Mapath Capital IVFZF | $0.0001 — |
0
|
$2.61K — | $519 — | $0.0001 — | $0.0001 — | $2.61K — | 0 | -$0.01 — | |
| Halitron HAON | $0 — |
0
|
$2.58K — | $20K — | $0 — | $0 — | $2.58K — | 0 | $0 — | |
| Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Chancellor CHAG | $0 — |
-99
|
$1.86K — | $93.91K — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
| Sandston SDON | $0.0001 — |
0
|
$1.81K — | $55.18K — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
| Omni Financial Services OFSI | $0 — |
0
|
$1.78K — | $30K — | $0 — | $0 — | $1.78K — | 0 | $0 — | |
| Blubuzzard BZRD | $0 — |
-98
|
$1.46K — | $13.5K — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| Nodechain NODC | $0 — |
-99.8
|
$1.38K — | $200 — | $0 — | $0 — | $1.38K — | 0 | -$0.01 — | |
| Capital Venture Europe CPVNF | $0 — |
0
|
$1.31K — | $300 — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| HyperBlock HYBOF | $0 — |
0
|
$1.23K — | $1.69K — | $0 — | $0 — | $1.23K — | 0 | -$0.13 — | |
| LGBTQ Loyalty LFAP | $0 — |
0
|
$1.18K — | $493.7K — | $0 — | $0 — | $1.18K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0 — |
0
|
$1.16K — | $200 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| Phoenix Rising Companies PRCX | $0 — |
0
|
$1.05K — | $1K — | $0 — | $0 — | $1.05K — | 0 | -$0.01 — | |
| Sysorex SYSX | $0.0004 — |
+39899
|
$994 — | $412 — | $0.0004 — | $0.0004 — | $994 — | 0.000019 | $20.81 — | |
| SPO Networks SPOI | $0.0002 — |
-88.89
|
$826 — | $201 — | $0.0002 — | $0.0002 — | $826 — | 0 | -$0.75 — | |
| Cybernetic HPIL | $0 — |
0
|
$606 — | $732K — | $0 — | $0 — | $606 — | 0 | -$0.19 — | |
| Strategic Management & Opportunity SMPP | $0 — |
-99.67
|
$474 — | $2.25K — | $0 — | $0.0001 — | $474 — | 0 | -$0.01 — | |
| Zitto LRDR | $0.08 — |
0
|
$425 — | $0 — | $0 — | $0 — | $425 — | 0 | $0 — | |
| Ecrid ECDD | $0 — |
-99.67
|
$333 — | $141 — | $0 — | $0 — | $333 — | 0 | -$0.02 — | |
| Connexus CNXS | $0 — |
0
|
$311 — | $1.02M — | $0 — | $0 — | $311 — | 0 | $0 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $5K — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Cannagistics CNGT | $0 — |
0
|
$296 — | $100 — | $0 — | $0 — | $296 — | 0 | -$0.02 — | |
| Hypertension Diagnostics HDII | $0 — |
-99
|
$284 — | $3K — | $0 — | $0 — | $284 — | 0 | $0 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| HK Battery Technology HKBT | $0 — |
-100
|
$167 — | $305 — | $0 — | $0 — | $167 — | 0.0000038 | $0.26 — | |
| Rainier Pacific Financial RPFG | $0 — |
0
|
$157 — | $100 — | $0 — | $0 — | $157 — | 0 | -$0.38 — | |
| Warrior Girl WRGL | $0 — |
0
|
$127 — | $1.6K — | $0 — | $0 — | $127 — | 0 | $0 — | |
| WSB Financial WSFGQ | $0 — |
-99
|
$111 — | $13.8K — | $0 — | $0 — | $111 — | 0 | -$0.29 — | |
| Pacific Vegas Global Strategies PVEG | $0 — |
-99
|
$99 — | $2K — | $0 — | $0 — | $99 — | 0 | $0 — | |
| Fomo Worldwide FOMC | $0 — |
0
|
$99 — | $0 — | $0 — | $0 — | $99 — | 0 | $0 — | |
| Beneficial BFHJ | $0.0001 — |
-66.67
|
$94 — | $11.3K — | $0.0001 — | $0.0002999 — | $94 — | 0 | $0 — | |
| Absolute Health and Fitness AHFI | $0 — |
-99.9
|
$84 — | $150 — | $0 — | $0 — | $84 — | 0 | $0 — | |
| Champion Investments CHAM | $0 — |
-100
|
$75 — | $11.93K — | $0 — | $0 — | $75 — | 0.0010 | $0 — | |
| Complete Financial CFSU | $0 — |
-99.98
|
$73 — | $1.48M — | $0 — | $0.0001 — | $73 — | 0 | -$0.04 — | |
| KCM KCMH | $0 — |
0
|
$67 — | $3.5K — | $0 — | $0 — | $67 — | 0 | $0 — | |
| WindGen Energy WGEI | $0 — |
0
|
$52 — | $1K — | $0 — | $0 — | $52 — | 0 | $0 — | |
| Nextraction Energy NXTFF | $0 — |
0
|
$42 — | $1K — | $0 — | $0 — | $42 — | 0 | $0 — | |
| Kingfish Holding KSSH | $0.0001 — |
-99.8
|
$24 — | $160K — | $0.0001 — | $0.0001 — | $24 — | 0 | -$1.2 — | |
| Amcor Financial AFCL | $0 — |
0
|
$23 — | $303 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
| WayPoint Biomedical WYPH | $0 — |
0
|
$18 — | $50K — | $0 — | $0 — | $18 — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| Global Quest GLBB | $0 — |
-99
|
$10 — | $1.4K — | $0 — | $0.0001 — | $10 — | 0 | $0 — | |
| Qiansui QIAN | $0 — |
-99.67
|
$7 — | $2.82K — | $0 — | $0 — | $7 — | 0 | -$0.01 — | |
| Medley Management MDLM | $0 — |
0
|
$6 — | $310 — | $0 — | $0 — | $6 — | 0 | -$2.13 — | |
| Excellerant EXCL | $0 — |
0
|
$5 — | $191 — | $0 — | $0 — | $5 — | 0 | $0 — | |
| Registered Plan Private Investments LXGTF | $0 — |
-90
|
$3 — | $25.8K — | $0 — | $0.0001 — | $3 — | 0 | $0 — | |
| Habersham Bancorp HABC | $0 — |
-99.99
|
$2 — | $2.68K — | $0 — | $0 — | $2 — | 0 | -$14.34 — | |
| Atlantica ALDA | $0 — |
-100
|
$2 — | $150 — | $0 — | $0 — | $2 — | 0 | -$0.27 — | |
| Alkemy Capital Investments Plc ALK.L | $91.5 0 USD |
-1.08
|
$8.07M 0 USD | $12.52K 0 USD | $90 0 USD | $92.4 0 USD | $8.07M 0 USD | 0 | -$0.34 0 USD | |
| Secure Trust Bank PLC STB.L | $808 0 USD |
+0.25
|
$154.02M 0 USD | $10.61K 0 USD | $800 0 USD | $810 0 USD | $154.02M 0 USD | 5.89 | $1.37 0 USD | |
| Equals Group plc EQLS.L | $120 0 USD |
-1.64
|
$225.15M 0 USD | $681.78K 0 USD | $120 0 USD | $123 0 USD | $225.15M 0 USD | 30.00 | $0.04 0 USD | |
| Brooks Macdonald Group plc BRK.L | $2,050 0 USD |
0
|
$326.78M 0 USD | $4.09K 0 USD | $2,010.5 0 USD | $2,050 0 USD | $326.78M 0 USD | 50.00 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $428 0 USD |
-14.74
|
$549.22M 0 USD | $1.32M 0 USD | $415 0 USD | $502.31 0 USD | $549.22M 0 USD | 14.26 | $0.3 0 USD | |
| Argentex Group PLC AGFX.L | $37.7 0 USD |
-2.2
|
$45.4M 0 USD | $303.64K 0 USD | $37.7 0 USD | $39 0 USD | $45.4M 0 USD | 4.71 | $0.08 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $1.78 0 USD |
0
|
$6.63M 0 USD | $144.1K 0 USD | $1.8 0 USD | $1.99 0 USD | $6.63M 0 USD | 0 | -$0.82 0 USD | |
| Barclays PLC BARC.L | $214.15 0 USD |
-2.26
|
$31.96B 0 USD | $99.38M 0 USD | $213.6 0 USD | $220.45 0 USD | $31.96B 0 USD | 8.23 | $0.26 0 USD | |
| Schroders plc SDR.L | $389.6 0 USD |
-0.97
|
$6.28B 0 USD | $3.12M 0 USD | $389.6 0 USD | $395 0 USD | $6.28B 0 USD | 16.23 | $0.24 0 USD | |
| Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$160.89M 0 USD | $20.66K 0 USD | $0 0 USD | $0 0 USD | $160.89M 0 USD | 3.43 | $1.25 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $890 0 USD |
-3.47
|
$508.65M 0 USD | $27.87K 0 USD | $890 0 USD | $910 0 USD | $508.65M 0 USD | 37.08 | $0.24 0 USD | |
| Just Group plc JUST.L | $104.2 0 USD |
-0.38
|
$1.08B 0 USD | $1.33M 0 USD | $103.2 0 USD | $107.2 0 USD | $1.08B 0 USD | 9.47 | $0.11 0 USD | |
| Quilter plc QLT.L | $113.4 0 USD |
-0.7
|
$1.57B 0 USD | $2.66M 0 USD | $112.4 0 USD | $116.5 0 USD | $1.57B 0 USD | 37.80 | $0.03 0 USD | |
| TP ICAP Group PLC TCAP.L | $214.5 0 USD |
+3.37
|
$1.66B 0 USD | $1.48M 0 USD | $201.5 0 USD | $214.5 0 USD | $1.66B 0 USD | 23.83 | $0.09 0 USD | |
| H&T Group plc HAT.L | $400 0 USD |
+1.01
|
$173.48M 0 USD | $22.33K 0 USD | $387 0 USD | $400.75 0 USD | $173.48M 0 USD | 8.33 | $0.48 0 USD | |
| London Stock Exchange Group plc LSEG.L | $9,046 0 USD |
-1.33
|
$47.95B 0 USD | $2.06M 0 USD | $9,028 0 USD | $9,224 0 USD | $47.95B 0 USD | 65.55 | $1.38 0 USD | |
| IG Group Holdings plc IGG.L | $784 0 USD |
-0.7
|
$2.93B 0 USD | $1M 0 USD | $777 0 USD | $792 0 USD | $2.93B 0 USD | 10.59 | $0.74 0 USD | |
| CMC Markets Plc CMCX.L | $284 0 USD |
+1.43
|
$794.67M 0 USD | $313.35K 0 USD | $276.26 0 USD | $287.5 0 USD | $794.67M 0 USD | 71.00 | $0.04 0 USD | |
| Argo Group Limited ARGO.L | $4.5 0 USD |
0
|
$1.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.29 0 USD | |
| Limitless Earth plc LME.L | $1.6 0 USD |
0
|
$1.1M 0 USD | $88.35M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
| UIL Finance Limited UTLI.L | $94.75 0 USD |
-0.52
|
$12 0 USD | $35.79K 0 USD | $93.5 0 USD | $95.7 0 USD | $12 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $485 0 USD |
-1.98
|
$2.66B 0 USD | $2.31M 0 USD | $479.6 0 USD | $497.8 0 USD | $2.66B 0 USD | 0 | -$0.02 0 USD | |
| Record plc REC.L | $64.2 0 USD |
+0.31
|
$123.2M 0 USD | $40.32K 0 USD | $64 0 USD | $66.8 0 USD | $123.2M 0 USD | 12.83 | $0.05 0 USD | |
| abrdn plc ABDN.L | $149.95 0 USD |
-3.16
|
$2.67B 0 USD | $5.54M 0 USD | $149.95 0 USD | $154.6 0 USD | $2.67B 0 USD | 0 | $0 0 USD | |
| Admiral Group plc ADM.L | $2,709 0 USD |
+0.63
|
$8.03B 0 USD | $1.72M 0 USD | $2,672 0 USD | $2,738 0 USD | $8.03B 0 USD | 24.40 | $1.11 0 USD | |
| NatWest Group plc NWG.L | $310.1 0 USD |
+0.23
|
$27.04B 0 USD | $48.67M 0 USD | $307.5 0 USD | $312.6 0 USD | $27.04B 0 USD | 6.59 | $0.47 0 USD | |
| Chrysalis Investments Limited CHRY.L | $77.4 0 USD |
-3.01
|
$460.65M 0 USD | $1.46M 0 USD | $77.3 0 USD | $81 0 USD | $460.65M 0 USD | 0 | -$0.13 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $947.5 0 USD |
0
|
$154.3M 0 USD | $2.22K 0 USD | $940.6 0 USD | $941.2 0 USD | $154.3M 0 USD | 4.24 | $2.23 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $84.5 0 USD |
0
|
$89.43M 0 USD | $39.95K 0 USD | $84.5 0 USD | $86 0 USD | $89.43M 0 USD | 0 | -$0.05 0 USD | |
| Duke Capital Limited DUKE.L | $33 0 USD |
0
|
$137.09M 0 USD | $852.89K 0 USD | $32.5 0 USD | $33 0 USD | $137.09M 0 USD | 11.00 | $0.03 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $3.06K 0 USD | $49 0 USD | $49 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $47 0 USD |
+2.17
|
$14.67M 0 USD | $178 0 USD | $44 0 USD | $50 0 USD | $14.67M 0 USD | 15.66 | $0.03 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||