$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Página 72 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Advanced Powerline  APWL $0.0002
0
$40.98K $1K $0.0002 $0.0002 $40.98K 0 $0
Petro USA  PBAJ $0.0002
0
$40.03K $1 $5 $5 $40.03K 0 $0
United Resource  URHG $0.0002
+100
$40K $7K $0.0001 $0.0001 $40K 0 $0
First America Resources  FSTJ $0.005
0
$39.82K $100 $0.5999 $0.5999 $39.82K 0 -$0.01
Halitron  HAON $0.0001
0
$39.34K $1M $0 $0 $39.34K 0 $0
Omni Financial Services  OFSI $0.0001
-78.26
$38.65K $30K $0 $0 $38.65K 0.010 $0.01
Terme Bancorp  TMEB $0.0001
0
$37.07K $22.1K $0.0001 $0.0001 $37.07K 0 $0
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
DKG Capital  DKGH $0.0001
0
$36.49K $20K $0.0001 $0.0001 $36.49K 0 $0
Troy Gold & Mineral  TGMR $0.05999
0
$36.32K $1.36K $0.05999 $0.05999 $36.32K 0 $0
Body Basics  ZCBD $0.16
+154897
$32.55K $1 $0 $0 $32.55K 0 -$0.03
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
In Veritas Medical Diagnostics  IVME $0.0002999
0
$25.82K $5.29K $0.0002999 $0.0002999 $25.82K 0 -$0.02
Gibui Holdings Ltd  GIBUI.TA $76.3 0.22 USD
0
$8.38M 24.44K USD $67.21K 195.99 USD $73.3 0.21 USD $92.7 0.27 USD $8.38M 24.44K USD 0.61 $1.24 0.003 USD
HAZ  HAZH $0.0002
0
$23.24K $118.35K $0.0002 $0.0002 $23.24K 0 $0
WB Burgers Asia  WBBA $0.0011
+1000
$22.8K $1 $0.0011 $0.0011 $22.8K 0 -$0.22
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
AI Technology  AIPG $0.01
0
$20.84K $250 $0.01 $0.01 $20.84K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $20K $0.0001 $0.0001 $17.28K 0 $0
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
creditshelf Aktiengesellschaft  CSQ.F $0.01 0.01 USD
0
$13.96K 15.26K USD $40 43.73 USD $0.01 0.01 USD $0.01 0.01 USD $13.96K 15.26K USD 0 -$1.83 -2.0004 USD
Champion Investments  CHAM $0.0001
0
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
Starrex  STXMF $0.0008
-11.11
$13.24K $3.5K $0.0008 $0.0008 $13.24K 0 -$0.38
Sortis  SOHI $0.0001
0
$12.82K $13.31K $0.0001 $0.0001 $12.82K 0 $0
Warrior Girl  WRGL $0.0001
0
$12.73K $1.6K $0 $0 $12.73K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Temecula Valley Bancorp  TMCV $0.0001
0
$10.04K $300 $0.0001 $0.0001 $10.04K 0 -$0.96
Pacific Vegas Global Strategies  PVEG $0.0001
0
$10K $2K $0 $0 $10K 0 $0
Synrgy  SNGY $0.0002
-99.6
$9.46K $60 $0.05 $0.05 $9.46K 0 $0
Bull Trading and Investment Ltd.  BULL.TA $6 0.02 USD
0
$2.81M 8.2K USD $0 0 USD $0 0 USD $0 0 USD $2.81M 8.2K USD 0 $0 0 USD
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
Quantum Metal Exchange  QMEI $0.0002
-33.33
$7.18K $10 $0.0002 $0.0002 $7.18K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
BioPower Operations  BOPO $0.0001
0
$4.75K $200 $0.0001 $0.0001 $4.75K 0 -$0.14
Amanasu Techno  ANSU $0.0001
0
$4.7K $0 $0 $0 $4.7K 0 $0
Hamilton Bancorp  HABK $0.0015
+1400
$4.5K $100 $0.0001 $0.0001 $4.5K 0 -$2.79
Nextraction Energy  NXTFF $0.0001
0
$4.25K $2.6K $0.0001 $0.0001 $4.25K 0 $0
Madison Systems  MADI $0.0001
0
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Tytan  TYTN $0.0001
0
$3.77K $13.33K $0.0001 $0.0001 $3.77K 0 -$0.01
Palayan Resources  PLYN $0.0001
0
$3.74K $0 $0 $0 $3.74K 0 $0
Starguide  STRG $0.001299
0
$3.73K $226 $0.0016 $0.0016 $3.73K 0 -$0.02
Safeplus  ACAI $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 $0
U C  SMMR $0.0002
-33.33
$2.95K $5K $0.0002 $0.0002 $2.95K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $0 $0 $0 $2.66K 0 $0
Roan  RAHGF $0.0001
0
$2.53K $130 $0.0001 $0.0001 $2.53K 0 -$0.01
Amcor Financial  AFCL $0.0001
0
$2.31K $250 $0 $0 $2.31K 0 -$9.78
WayPoint Biomedical  WYPH $0.0001
0
$1.84K $50K $0.0001 $0.0001 $1.84K 0 -$0.02
Sandston  SDON $0.0001
0
$1.81K $33.1K $0.0001 $0.0001 $1.81K 0 $0
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $2.01K $0.0001 $0.0001 $1.57K 0.00055 $0.18
Man Shing Agricultural  MSAH $0.0001
0
$1.39K $3K $0.003 $0.003 $1.39K 0 $0
Northern Star Investment Corp. II  NSTB $0.0001
0
$1.16K $0 $0 $0 $1.16K 0 $0
Global Quest  GLBB $0.0001
0
$1.01K $1.4K $0 $0 $1.01K 0 $0
Medley Management  MDLM $0.0001
0
$612 $100 $0.0001 $0.0001 $612 0 -$2.13
Excellerant  EXCL $0.0001
-50
$565 $3 $0 $0 $565 0 $0
S A M Trade Asia Pte  SMFX $0.0005999
0
$553 $114 $0.0005999 $0.0005999 $553 0 -$0.01
Zitto  LRDR $0.08
0
$425 $0 $0 $0 $425 0 $0
SPO Networks  SPOI $0.0001
0
$413 $100 $0.0001 $0.0001 $413 0 -$0.38
Registered Plan Private Investments  LXGTF $0.0001
0
$379 $178 $0.0001 $0.0001 $379 0 -$0.01
Beneficial  BFHJ $0.0002999
+50
$282 $100 $0.0002999 $0.0002999 $282 0 $0
Sysorex  SYSX $0.0001
0
$248 $320 $0.0001 $0.0001 $248 0.000028 $3.47
Woodbrook  WDBG $0.0002999
-99.41
$197 $100 $0.0002999 $0.0002999 $197 0 -$0.01
GIB Capital  GIBX $0.0002999
0
$150 $3.32K $0.0002999 $0.0002999 $150 0 $0
Fomo Worldwide  FOMC $0
0
$99 $0 $0 $0 $99 0 $0
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Alkemy Capital Investments Plc  ALK.L $160 0 USD
+0.16
$15.76M 0 USD $86K 0 USD $152.63 0 USD $162.59 0 USD $15.76M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $949.69 0 USD
+4.13
$177.01M 0 USD $152.23K 0 USD $910 0 USD $958 0 USD $177.01M 0 USD 9.40 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,761.16 0 USD
-1.61
$275.29M 0 USD $2.09K 0 USD $1,735 0 USD $1,776.4 0 USD $275.29M 0 USD 42.95 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $199.23 0 USD
-2.1
$253.88M 0 USD $728.37K 0 USD $196.6 0 USD $206 0 USD $253.88M 0 USD 8.30 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.96 0 USD
+19.6
$4.04M 0 USD $267.69K 0 USD $2.45 0 USD $3 0 USD $4.04M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $338.65 0 USD
-1.45
$47.86B 0 USD $17.72M 0 USD $337.65 0 USD $345.45 0 USD $47.86B 0 USD 9.15 $0.37 0 USD
Schroders plc  SDR.L $383.6 0 USD
-0.67
$5.95B 0 USD $724.8K 0 USD $382.8 0 USD $389.2 0 USD $5.95B 0 USD 14.75 $0.26 0 USD
Volta Finance Limited  VTAS.L $572 0 USD
-3.05
$209.24M 0 USD $2K 0 USD $572 0 USD $572 0 USD $209.24M 0 USD 4.33 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $808 0 USD
+0.25
$513.4M 0 USD $61.86K 0 USD $797.56 0 USD $818 0 USD $513.4M 0 USD 29.92 $0.27 0 USD
Just Group plc  JUST.L $124.9 0 USD
-0.4
$1.33B 0 USD $833.43K 0 USD $124.2 0 USD $127 0 USD $1.33B 0 USD 20.81 $0.06 0 USD
Quilter plc  QLT.L $163.4 0 USD
-0.06
$2.27B 0 USD $2.57M 0 USD $162.2 0 USD $165.8 0 USD $2.27B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $301 0 USD
+1.35
$2.26B 0 USD $790.73K 0 USD $294.5 0 USD $301 0 USD $2.26B 0 USD 14.33 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
0
$277.4M 0 USD $7.92K 0 USD $638 0 USD $640 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,753.59 0 USD
-1.16
$56.6B 0 USD $727.43K 0 USD $10,750 0 USD $10,900 0 USD $56.6B 0 USD 84.01 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,079.8 0 USD
+0.45
$3.76B 0 USD $77.78K 0 USD $1,072 0 USD $1,099 0 USD $3.76B 0 USD 11.24 $0.96 0 USD
CMC Markets Plc  CMCX.L $240.5 0 USD
-0.21
$677.09M 0 USD $394.81K 0 USD $235 0 USD $249 0 USD $677.09M 0 USD 10.45 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $340K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,222.5 0 USD
-0.24
$6.47B 0 USD $257.34K 0 USD $1,208.5 0 USD $1,226 0 USD $6.47B 0 USD 16.74 $0.73 0 USD
Record plc  REC.L $61.58 0 USD
-2.87
$118.95M 0 USD $116.78K 0 USD $61.58 0 USD $63.8 0 USD $118.95M 0 USD 12.31 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $192.5 0 USD
+0.79
$3.44B 0 USD $1.44M 0 USD $187.4 0 USD $193.5 0 USD $3.44B 0 USD 14.80 $0.13 0 USD
Admiral Group plc  ADM.L $3,270 0 USD
+0.99
$10.11B 0 USD $96.71K 0 USD $3,232 0 USD $3,278 0 USD $10.11B 0 USD 15.06 $2.17 0 USD
NatWest Group plc  NWG.L $488.1 0 USD
-2.38
$39.48B 0 USD $7.6M 0 USD $487.1 0 USD $501 0 USD $39.48B 0 USD 8.56 $0.57 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí