Página 72 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9350)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Capital Point Ltd. CPTP.TA | $53.9 0.16 USD |
0
|
$72M 209.95K USD | $9.82K 28.64 USD | $53.9 0.16 USD | $54 0.16 USD | $72M 209.95K USD | 53.90 | $0.01 0.00002 USD | |
Lehman (T.H.) & THLM | $0.0001 — |
+9900
|
$209.1K — | $10K — | $0.0001 — | $0.0001 — | $209.1K — | 0 | $0 — | |
Baltic International USA BISA | $0.02 — |
0
|
$208.54K — | $250 — | $0.02 — | $0.02 — | $208.54K — | 0 | -$0.02 — | |
Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
Premier Diversified Holdings Inc. PDH.V | $0.05999 0.04 USD |
0
|
$259.09K 192.26K USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $259.09K 192.26K USD | 0 | -$0.24 -0.1 USD | |
Premier Diversified PRDGF | $0.04 — |
+79
|
$187.61K — | $8.38K — | $0.04 — | $0.04 — | $187.61K — | 0 | -$0.17 — | |
EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $4.03K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
Chancellor CHAG | $0.0001 — |
0
|
$186.15K — | $93.91K — | $0 — | $0.0001 — | $186.15K — | 0 | $0 — | |
Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
-94.12
|
$169.29K 185.06K USD | $5.36K 5.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $169.29K 185.06K USD | 0 | $0 0 USD | |
Harmony Acquisitions Corp. MONY-P.V | $0.04 0.03 USD |
0
|
$248.05K 184.07K USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $248.05K 184.07K USD | 0 | $0 0 USD | |
Trend Exploration TRDX | $0.0094 — |
0
|
$181.12K — | $65 — | $0.0094 — | $0.0094 — | $181.12K — | 0 | -$1.65 — | |
Tracker Financial TFGL | $0.1 — |
-8.11
|
$180.74K — | $6K — | $0.1 — | $0.1 — | $180.74K — | 0 | -$1.91 — | |
BLOK BLPFF | $0 — |
0
|
$179.08K — | $262.53K — | $0 — | $0 — | $179.08K — | 0 | $0 — | |
Castlecap Capital Inc. CSTL-P.V | $0.05999 0.04 USD |
+50
|
$240K 178.09K USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $240K 178.09K USD | 0 | -$0.02 -0.01 USD | |
Omni Financial Services OFSI | $0.0005 — |
+45900
|
$177.81K — | $10.9K — | $0.0002 — | $0.0005999 — | $177.81K — | 0.045 | $0.01 — | |
Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
Unico American UNAM | $0.02999 — |
+50
|
$159.15K — | $5.83K — | $0.02 — | $0.02999 — | $159.15K — | 0 | -$2.43 — | |
PC 1 Corp. PCAA-P.V | $0.02 0.01 USD |
0
|
$207K 153.61K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $207K 153.61K USD | 0 | -$0.01 -0.007 USD | |
Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
Samurai Capital Corp. SSS-P.V | $0.05 0.03 USD |
0
|
$198K 146.93K USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $198K 146.93K USD | 0 | -$0.03 -0.02 USD | |
Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0.00010 | $0.01 — | |
Snoogoo SGOO | $0.0006999 — |
0
|
$141.31K — | $10.69K — | $0.0006999 — | $0.0006999 — | $141.31K — | 0 | $0 — | |
Blender Financial Technologies BLND.TA | $456.1 1.33 USD |
+0.02
|
$47.59M 138.78K USD | $2.53K 7.38 USD | $456 1.33 USD | $456.1 1.33 USD | $47.59M 138.78K USD | 0 | -$2.9 -0.008 USD | |
Global Brokerage GLBR | $0.001 — |
0
|
$137K — | $1.01K — | $0.001 — | $0.001 — | $137K — | 0 | -$0.2 — | |
TransAtlantic Capital TACI | $0.0001 — |
0
|
$130.69K — | $200 — | $0.0001 — | $0.0001 — | $130.69K — | 0 | $0 — | |
PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
Entest ETNI | $0.0001 — |
0
|
$127.85K — | $96.37K — | $0.0001 — | $0.0001 — | $127.85K — | 0 | $0 — | |
Chineseworldnet.Com CWNOF | $0.01 — |
0
|
$124.83K — | $5K — | $0.01 — | $0.01 — | $124.83K — | 0 | -$0.03 — | |
Mydas Real Estate Investments Ltd MYDS.TA | $47.9 0.14 USD |
0
|
$42.11M 122.81K USD | $145.39K 423.96 USD | $43.8 0.13 USD | $47.9 0.14 USD | $42.11M 122.81K USD | 0 | -$0.05 -0.0001 USD | |
Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $36.9 0.11 USD |
+4.24
|
$42.04M 122.6K USD | $43.4K 126.54 USD | $36.8 0.11 USD | $36.9 0.11 USD | $42.04M 122.6K USD | 0 | -$0.06 -0.0001 USD | |
Alternative Inv AIKO | $0.02999 — |
+19.52
|
$117.83K — | $114 — | $0.02999 — | $0.02999 — | $117.83K — | 0 | -$0.85 — | |
Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $1.5K — | $0.0001 — | $0.0001 — | $108.99K — | 0 | $0 — | |
Axcap Ventures GARLF | $0.02 — |
-90
|
$102.86K — | $101 — | $0.02 — | $0.02 — | $102.86K — | 0 | -$0.65 — | |
Wall Street Capital WSSE | $0 — |
0
|
$100K — | $10.1K — | $0 — | $0 — | $100K — | 0 | $0 — | |
ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
Glori Energy GLRI | $0.0002 — |
0
|
$93.35K — | $15.1K — | $0.0002 — | $0.0002 — | $93.35K — | 0 | -$0.02 — | |
Sceptre Ventures Inc. SVP-H.V | $0.01 0.0074 USD |
0
|
$120.08K 89.11K USD | $2 1.48 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $120.08K 89.11K USD | 0 | $0 0 USD | |
Ever Harvest TLGN | $0.0002999 — |
-25
|
$89.02K — | $33.52K — | $0.0001 — | $0.0002999 — | $89.02K — | 0 | -$0.01 — | |
Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
Epic EPOR | $0 — |
0
|
$85.07K — | $200 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
Advanced Powerline APWL | $0.0002 — |
0
|
$81.96K — | $2K — | $0.0002 — | $0.0002 — | $81.96K — | 0 | $0 — | |
Troy Gold & Mineral TGMR | $0.13 — |
0
|
$78.72K — | $82 — | $0.13 — | $0.13 — | $78.72K — | 0 | $0 — | |
AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
MSB Global Capital MSBM | $0.0008 — |
-99.22
|
$76.89K — | $369 — | $0.0008 — | $0.0008 — | $76.89K — | 0 | $0 — | |
Arrow Resources Development ARWD | $0 — |
-90
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
creditshelf Aktiengesellschaft CSQ.F | $0.05 0.05 USD |
0
|
$69.8K 76.3K USD | $1.35K 1.48K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.8K 76.3K USD | 0 | -$1.83 -2.0004 USD | |
Apolo IV Acquisition Corp. AIV-P.V | $0.005 0.0037 USD |
0
|
$100K 74.21K USD | $49K 36.36K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $100K 74.21K USD | 0 | $0 0 USD | |
Terax Energy TEXG | $0.001 — |
0
|
$73.71K — | $50 — | $0.001 — | $0.001 — | $73.71K — | 0 | $0 — | |
DKG Capital DKGH | $0.0002 — |
-33.33
|
$72.98K — | $100 — | $0.0002 — | $0.0002 — | $72.98K — | 0 | $0 — | |
Shanrong Biotechnology SRBT | $0.14 — |
0
|
$69.19K — | $160 — | $0.14 — | $0.14 — | $69.19K — | 0 | -$1.14 — | |
Fidelity Holding FDHC | $0.0002 — |
0
|
$63.01K — | $1.62K — | $0.0002 — | $0.0002 — | $63.01K — | 0 | -$0.21 — | |
Atlas Resources ALSI | $0.001 — |
+900
|
$62.71K — | $200 — | $0.001 — | $0.001 — | $62.71K — | 0 | $0 — | |
RINO RINO | $0.0002 — |
0
|
$60.93K — | $1.6K — | $0.0002 — | $0.0002 — | $60.93K — | 0.010 | $0.02 — | |
TechnoPlus Ventures Ltd. TNPV.TA | $888 2.59 USD |
+0.4
|
$20.83M 60.75K USD | $100 0.29 USD | $886 2.58 USD | $888 2.59 USD | $20.83M 60.75K USD | 148.00 | $0.06 0.0001 USD | |
Madison Systems MADI | $0.0015 — |
0
|
$60.24K — | $25.02K — | $0.0015 — | $0.0015 — | $60.24K — | 0 | $0 — | |
Worldwide Strategies, Inc. WWSG | $0.0022 — |
-24.14
|
$58.48K — | $87.01K — | $0.0022 — | $0.0022 — | $58.48K — | 0 | -$0.02 — | |
Unified Global CHYL | $0.001 — |
-99
|
$56.56K — | $1.5K — | $0.001 — | $0.001 — | $56.56K — | 0 | $0 — | |
Connexus CNXS | $0 — |
0
|
$52.75K — | $1.02M — | $0 — | $0 — | $52.75K — | 0 | $0 — | |
Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1K — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
Ridder Titan Genesis UMFG | $0.005499 — |
0
|
$36.75K — | $0 — | $0 — | $0 — | $36.75K — | 0 | $0 — | |
Cybernetic HPIL | $0 — |
0
|
$35.94K — | $100K — | $0 — | $0 — | $35.94K — | 0 | -$0.19 — | |
Sky440 SKYF | $0 — |
0
|
$30.35K — | $335K — | $0 — | $0 — | $30.35K — | 0 | $0 — | |
Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $3K — | $0 — | $0.0001 — | $28.48K — | 0 | $0 — | |
AI Technology AIPG | $0.02 — |
+15.94
|
$25.66K — | $1.01K — | $0.02 — | $0.02 — | $25.66K — | 0 | $0 — | |
Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
HAZ HAZH | $0.0002 — |
0
|
$23.24K — | $7.48K — | $0.0002 — | $0.0002 — | $23.24K — | 0 | $0 — | |
Sipup SPUP | $0.0002999 — |
0
|
$21.31K — | $1.1K — | $0.0002999 — | $0.0002999 — | $21.31K — | 0 | -$0.06 — | |
iBrands IBRC | $0 — |
0
|
$20.25K — | $100.01K — | $0 — | $0 — | $20.25K — | 0 | -$0.21 — | |
Dragon Life Science NOHO | $0 — |
0
|
$20.04K — | $1 — | $0 — | $0 — | $20.04K — | 0 | $0 — | |
United Resource URHG | $0.0001 — |
0
|
$20K — | $7K — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
Redwood RDWD | $0 — |
0
|
$19.2K — | $100K — | $0 — | $0 — | $19.2K — | 0 | $0 — | |
Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.62K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
ZipLink ZIPL | $0.0011 — |
-98.78
|
$14.28K — | $543 — | $0.0011 — | $0.0011 — | $14.28K — | 0 | -$1.96 — | |
UMAX UMAX | $0.0002 — |
0
|
$14.09K — | $600 — | $0.0002 — | $0.0002 — | $14.09K — | 0 | $0 — | |
Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
China Networks CNWHF | $0 — |
-99.9
|
$12.66K — | $7.85K — | $0 — | $0 — | $12.66K — | 0 | $0 — | |
Nexity Financial NXTYQ | $0 — |
-99
|
$11.65K — | $2.5K — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
Xiamen Lutong International Travel Agency LTGJ | $0.0002 — |
0
|
$11.63K — | $2.5K — | $0.0002 — | $0.0002 — | $11.63K — | 0 | $0 — | |
Raffles Financial RAFFF | $0 — |
-99.99
|
$11.42K — | $192 — | $0 — | $0 — | $11.42K — | 0 | -$0.07 — | |
Global Vision GVHIB | $0 — |
+100
|
$11.38K — | $11K — | $0 — | $0 — | $11.38K — | 0 | $0 — | |
Bull Trading and Investment Ltd. BULL.TA | $20.6 0.06 USD |
-0.48
|
$3.5M 10.2K USD | $1.25K 3.63 USD | $20.6 0.06 USD | $20.6 0.06 USD | $3.5M 10.2K USD | 0 | $0 0 USD | |
Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $10K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $360 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
Universal Global Hub UGHB | $0.0002 — |
-99.97
|
$9.9K — | $600 — | $0.0002 — | $0.3499 — | $9.9K — | 0 | $0 — | |
Kunekt KNKT | $0 — |
0
|
$8.68K — | $1.4K — | $0 — | $0 — | $8.68K — | 0 | $0 — | |
In Veritas Medical Diagnostics IVME | $0.0001 — |
0
|
$8.61K — | $200 — | $0.0001 — | $0.0001 — | $8.61K — | 0 | -$0.01 — | |
Worldwide WWDH | $0 — |
-99
|
$8.54K — | $500 — | $0 — | $0 — | $8.54K — | 0 | -$125 — | |
Network 1 Financial NTFL | $0 — |
-99
|
$8.48K — | $777 — | $0 — | $0 — | $8.48K — | 0 | $0 — | |
SPO Networks SPOI | $0.001799 — |
0
|
$7.44K — | $1.45K — | $0.001799 — | $0.001799 — | $7.44K — | 0 | -$12 — | |
Atlas Financial AFHIF | $0.0004 — |
0
|
$7.06K — | $559 — | $0.0004 — | $0.0011 — | $7.06K — | 0 | -$0.77 — | |
Woodbrook WDBG | $0.05 — |
0
|
$7.04K — | $1 — | $0.05 — | $0.05 — | $7.04K — | 0 | -$1.79 — | |
Global Innovative Platforms GIPL | $0.1 — |
-90.48
|
$6.22K — | $649 — | $0.1 — | $0.1 — | $6.22K — | 0 | -$458.6 — | |
GIB Capital GIBX | $0.01 — |
-74.47
|
$6K — | $1.09K — | $0.01 — | $0.01 — | $6K — | 0 | -$0.18 — | |
Banco Espírito Santo, S.A. BKESY | $0 — |
0
|
$5.62K — | $5.03K — | $0 — | $0 — | $5.62K — | 0 | -$0.05 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |