결과 페이지 9 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1551)
KSE (1551)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (6)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (48)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Financial Holdings Limited 0626.HK | $1.3 0.17 USD |
-1.52
|
$1.43B 182.5M USD | $372K 47.56K USD | $1.29 0.16 USD | $1.32 0.17 USD | $1.43B 182.5M USD | 0 | -$0.91 -0.1 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.74 0.22 USD |
-2.25
|
$1.42B 181.1M USD | $454K 58.05K USD | $1.73 0.22 USD | $1.78 0.23 USD | $1.42B 181.1M USD | 8.69 | $0.2 0.03 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $875.2K 111.91K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Brii Biosciences Limited 2137.HK | $1.93 0.25 USD |
-3.98
|
$1.4B 179.41M USD | $5.88M 751.51K USD | $1.84 0.24 USD | $2 0.26 USD | $1.4B 179.41M USD | 0 | -$0.75 -0.09 USD | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
0
|
$1.39B 177.37M USD | $376.01K 48.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.17 -0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $1.27 0.16 USD |
+1.6
|
$1.39B 177.29M USD | $214.8K 27.46K USD | $1.25 0.16 USD | $1.35 0.17 USD | $1.39B 177.29M USD | 0 | -$0.2 -0.02 USD | |
| China General Education Group Limited 2175.HK | $2.72 0.35 USD |
-9.33
|
$1.38B 175.81M USD | $538K 68.79K USD | $2.7 0.35 USD | $3 0.38 USD | $1.38B 175.81M USD | 10.88 | $0.25 0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.33 0.17 USD |
-3.62
|
$1.37B 175.78M USD | $304.5K 38.93K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.37B 175.78M USD | 133.00 | $0.01 0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.07 0.14 USD |
-1.83
|
$1.37B 175.59M USD | $124K 15.85K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.37B 175.59M USD | 17.83 | $0.06 0.007 USD | |
| DONGWU CEMENT 0695.HK | $2.48 0.32 USD |
+3.33
|
$1.37B 175.04M USD | $474K 60.61K USD | $2.23 0.29 USD | $2.48 0.32 USD | $1.37B 175.04M USD | 0 | -$0.08 -0.01 USD | |
| BUILD KING HOLD 0240.HK | $1.1 0.14 USD |
0
|
$1.37B 174.67M USD | $300K 38.36K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.37B 174.67M USD | 3.14 | $0.35 0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-1.54
|
$1.36B 174.43M USD | $962K 123K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| INTL GENIUS 0033.HK | $2.44 0.31 USD |
-6.51
|
$1.36B 174.16M USD | $2.1M 269.02K USD | $2.4 0.31 USD | $2.68 0.34 USD | $1.36B 174.16M USD | 0 | -$0.03 -0.003 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
-3.85
|
$1.36B 174.07M USD | $64.13M 8.2M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
-0.72
|
$1.36B 173.91M USD | $478K 61.12K USD | $1.37 0.18 USD | $1.48 0.19 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| HK TECH VENTURE 1137.HK | $1.69 0.22 USD |
+2.42
|
$1.33B 170.4M USD | $8.56M 1.09M USD | $1.56 0.2 USD | $1.75 0.22 USD | $1.33B 170.4M USD | 0 | -$0.08 -0.01 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+2
|
$1.33B 170.39M USD | $268K 34.27K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.33B 170.39M USD | 0 | -$0.07 -0.008 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
0
|
$1.33B 169.93M USD | $159K 20.33K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.33B 169.93M USD | 8.18 | $0.16 0.02 USD | |
| REGAL REIT 1881.HK | $0.4099 0.05 USD |
+1.25
|
$1.32B 168.68M USD | $553.88K 70.82K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.32B 168.68M USD | 10.12 | $0.04 0.005 USD | |
| LEON INSPECTION 1586.HK | $2.23 0.29 USD |
+1.83
|
$1.32B 168.63M USD | $180K 23.02K USD | $2.23 0.29 USD | $2.27 0.29 USD | $1.32B 168.63M USD | 15.92 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.5999 0.08 USD |
-1.64
|
$1.31B 167.9M USD | $3.36M 429.62K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.31B 167.9M USD | 7.50 | $0.08 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $236K 30.18K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $1,862 1.41 USD |
-7.59
|
$220.77B 166.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.77B 166.65M USD | 0 | $0 0 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.56 1.61 USD |
-2.48
|
$1.3B 165.66M USD | $7K 895.04 USD | $12.46 1.59 USD | $12.78 1.63 USD | $1.3B 165.66M USD | 0 | -$1.83 -0.2 USD | |
| HKR INT'L 0480.HK | $0.8599 0.11 USD |
0
|
$1.28B 163.33M USD | $225.63K 28.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.28B 163.33M USD | 0 | -$0.71 -0.09 USD | |
| YesAsia Holdings Limited 2209.HK | $3.11 0.4 USD |
-4.89
|
$1.27B 162.92M USD | $491K 62.78K USD | $3 0.38 USD | $3.12 0.4 USD | $1.27B 162.92M USD | 9.42 | $0.33 0.04 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
-1.39
|
$1.26B 161.44M USD | $76K 9.72K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 161.44M USD | 35.50 | $0.01 0.001 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.14 0.4 USD |
-4.85
|
$1.26B 160.6M USD | $36K 4.6K USD | $3.11 0.4 USD | $3.23 0.41 USD | $1.26B 160.6M USD | 44.85 | $0.07 0.008 USD | |
| CMGE 0302.HK | $0.4199 0.05 USD |
-1.19
|
$1.24B 158.95M USD | $4.14M 529.35K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.24B 158.95M USD | 0 | -$0.8 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
+1.15
|
$1.23B 157.87M USD | $2.95M 376.81K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.23B 157.87M USD | 0 | -$4.35 -0.5 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-3.26
|
$1.23B 157.57M USD | $2.95M 376.94K USD | $0.8499 0.11 USD | $0.91 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| MIN XIN HOLD 0222.HK | $2.06 0.26 USD |
0
|
$1.23B 157.32M USD | $12K 1.53K USD | $2.06 0.26 USD | $2.08 0.27 USD | $1.23B 157.32M USD | 13.73 | $0.15 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.25 0.54 USD |
-0.23
|
$1.22B 156.5M USD | $440K 56.26K USD | $4.13 0.53 USD | $4.32 0.55 USD | $1.22B 156.5M USD | 0 | -$0.02 -0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
-3.07
|
$1.22B 155.68M USD | $790K 101.01K USD | $1.53 0.2 USD | $1.62 0.21 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.76 0.1 USD |
-2.56
|
$1.22B 155.56M USD | $54K 6.9K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.22B 155.56M USD | 2.53 | $0.3 0.04 USD | |
| QINGLING MOTORS 1122.HK | $0.4899 0.06 USD |
0
|
$1.22B 155.52M USD | $1.64M 209.18K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.22B 155.52M USD | 0 | -$0.03 -0.003 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.52 0.19 USD |
-2.56
|
$1.22B 155.45M USD | $371K 47.44K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.22B 155.45M USD | 4.75 | $0.32 0.04 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.35 0.3 USD |
-0.84
|
$1.21B 155.22M USD | $674K 86.18K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.21B 155.22M USD | 0 | -$0.11 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $1.19 0.15 USD |
+2.59
|
$1.2B 153.46M USD | $7K 895.04 USD | $1.07 0.14 USD | $1.19 0.15 USD | $1.2B 153.46M USD | 0 | -$0.05 -0.006 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-1.32
|
$1.2B 153.44M USD | $145K 18.54K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.2B 153.44M USD | 2.58 | $0.29 0.04 USD | |
| FriendTimes Inc. 6820.HK | $0.5699 0.07 USD |
-1.72
|
$1.2B 153.17M USD | $534K 68.28K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.2B 153.17M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
-2.73
|
$1.18B 150.94M USD | $460K 58.82K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.18B 150.94M USD | 0 | -$0.63 -0.08 USD | |
| Crypto Flow Technology Limited 8198.HK | $1.79 0.23 USD |
-1.1
|
$1.18B 150.62M USD | $462.74K 59.17K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.18B 150.62M USD | 0 | -$0.04 -0.005 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
-2.56
|
$1.17B 149.89M USD | $2.31M 295.87K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.17B 149.89M USD | 0 | -$0.02 -0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.17B 149.31M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
-3.54
|
$1.16B 148.79M USD | $229.36K 29.33K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.16B 148.79M USD | 0 | -$0.02 -0.002 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+0.99
|
$1.16B 148.68M USD | $6.06M 774.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.16B 148.68M USD | 3.39 | $0.03 0.003 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
0
|
$1.16B 148.63M USD | $1.43M 183.16K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.16B 148.63M USD | 0 | -$2.53 -0.3 USD | |
| LISI GP HOLD 0526.HK | $0.13 0.02 USD |
-2.96
|
$1.16B 148.14M USD | $2.18M 279K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.16B 148.14M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,615 1.97 USD |
+0.58
|
$196.07B 148M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.07B 148M USD | 0 | $0 0 USD | |
| CRCCE 1786.HK | $0.76 0.1 USD |
-1.3
|
$1.16B 147.7M USD | $372K 47.56K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.16B 147.7M USD | 6.33 | $0.12 0.02 USD | |
| YEE HOP HLDGS 1662.HK | $2.3 0.29 USD |
-0.86
|
$1.15B 147.04M USD | $197K 25.19K USD | $2.27 0.29 USD | $2.32 0.3 USD | $1.15B 147.04M USD | 28.75 | $0.08 0.01 USD | |
| IDT INT'L 0167.HK | $2.65 0.34 USD |
+2.71
|
$1.15B 146.83M USD | $129.07K 16.5K USD | $2.58 0.33 USD | $2.65 0.34 USD | $1.15B 146.83M USD | 0 | -$0.04 -0.005 USD | |
| SINOLINK HOLD 1168.HK | $0.1799 0.02 USD |
-4.79
|
$1.14B 145.88M USD | $1.49M 190.52K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.14B 145.88M USD | 0.33 | $0.53 0.07 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-1.55
|
$1.14B 145.66M USD | $11.28M 1.44M USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.66M USD | 2.12 | $0.09 0.01 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
0
|
$1.14B 145.49M USD | $530K 67.77K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| XJ INTL HLDGS 1765.HK | $0.14 0.02 USD |
0
|
$1.13B 144.08M USD | $1.38M 176.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.13B 144.08M USD | 2.73 | $0.05 0.006 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
0
|
$1.13B 143.94M USD | $1.08M 138.22K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.13B 143.94M USD | 24.00 | $0.01 0.001 USD | |
| Analogue Holdings Limited 1977.HK | $0.8 0.1 USD |
0
|
$1.12B 143.21M USD | $10K 1.28K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.12B 143.21M USD | 11.42 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0099 USD |
-1.27
|
$1.11B 142.57M USD | $11.53M 1.47M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.11B 142.57M USD | 3.89 | $0.02 0.002 USD | |
| IRC 1029.HK | $0.08999 0.01 USD |
+1.16
|
$1.11B 142.16M USD | $590K 75.44K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.11B 142.16M USD | 0 | -$0.02 -0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.8299 0.11 USD |
0
|
$1.11B 141.5M USD | $218K 27.87K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.11B 141.5M USD | 4.14 | $0.2 0.03 USD | |
| SHOUGANG CENT 0103.HK | $0.4699 0.06 USD |
0
|
$1.1B 141.23M USD | $3.29M 420.16K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.1B 141.23M USD | 23.50 | $0.02 0.002 USD | |
| ABLE ENG HLDGS 1627.HK | $0.55 0.07 USD |
-1.79
|
$1.1B 140.65M USD | $540K 69.05K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.1B 140.65M USD | 4.58 | $0.12 0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.28 0.04 USD |
-1.79
|
$1.1B 140.65M USD | $1.86M 237.82K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.1B 140.65M USD | 13.75 | $0.02 0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-2.22
|
$1.1B 140.52M USD | $6.72M 858.98K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.35 3.62 USD |
-1.73
|
$1.1B 140.35M USD | $2K 255.73 USD | $27.6 3.53 USD | $28.35 3.62 USD | $1.1B 140.35M USD | 0 | -$0.38 -0.04 USD | |
| SOUTH MANGANESE 1091.HK | $0.32 0.04 USD |
-1.56
|
$1.08B 138.09M USD | $838K 107.15K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.08B 138.09M USD | 0 | -$0.21 -0.02 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.27 0.03 USD |
-5.36
|
$1.08B 138.03M USD | $58K 7.42K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 138.03M USD | 6.62 | $0.04 0.005 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $236K 30.18K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Archosaur Games Inc. 9990.HK | $1.35 0.17 USD |
-1.46
|
$1.06B 135.72M USD | $196K 25.06K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.06B 135.72M USD | 0 | -$0.4 -0.05 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.65 0.34 USD |
+0.38
|
$1.06B 135.53M USD | $400K 51.15K USD | $2.62 0.33 USD | $2.68 0.34 USD | $1.06B 135.53M USD | 0 | -$0.01 -0.001 USD | |
| SinoMedia Holding Limited 0623.HK | $2.29 0.29 USD |
0
|
$1.06B 135.17M USD | $1.09M 139K USD | $2.21 0.28 USD | $2.35 0.3 USD | $1.06B 135.17M USD | 11.44 | $0.2 0.03 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-4.87
|
$1.05B 134.85M USD | $1.58M 202.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.05B 134.85M USD | 0 | -$0.4 -0.05 USD | |
| EUROEYES 1846.HK | $3.28 0.42 USD |
-2.09
|
$1.05B 134.5M USD | $172K 21.99K USD | $3.28 0.42 USD | $3.35 0.43 USD | $1.05B 134.5M USD | 9.93 | $0.33 0.04 USD | |
| LION ROCK GROUP 1127.HK | $1.4 0.18 USD |
-7.89
|
$1.05B 134.39M USD | $456K 58.31K USD | $1.4 0.18 USD | $1.52 0.19 USD | $1.05B 134.39M USD | 5.00 | $0.28 0.04 USD | |
| CN INT DEV CORP 0264.HK | $2.4 0.31 USD |
-3.61
|
$1.04B 132.49M USD | $3.14M 402K USD | $2.38 0.3 USD | $2.45 0.31 USD | $1.04B 132.49M USD | 0 | -$0.07 -0.008 USD | |
| CON AERO TECH 0232.HK | $0.11 0.01 USD |
0
|
$1.03B 132.04M USD | $1.77M 226.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.03B 132.04M USD | 11.09 | $0.01 0.001 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
-0.29
|
$1.02B 131.02M USD | $12K 1.53K USD | $3.38 0.43 USD | $3.41 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| 7ROAD 0797.HK | $0.4 0.05 USD |
-1.25
|
$1.02B 130.02M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.02B 130.02M USD | 0 | -$0.13 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.85 0.24 USD |
-1.6
|
$1.01B 129.19M USD | $1.85M 236.55K USD | $1.8 0.23 USD | $1.91 0.24 USD | $1.01B 129.19M USD | 0 | -$0.46 -0.05 USD | |
| HI SUN TECH 0818.HK | $0.3699 0.05 USD |
-1.35
|
$1.01B 128.72M USD | $396K 50.63K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.01B 128.72M USD | 18.25 | $0.02 0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.6899 0.09 USD |
-1.43
|
$1B 128.34M USD | $1.3M 166.48K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1B 128.34M USD | 4.92 | $0.14 0.02 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
0
|
$1B 127.86M USD | $428K 54.73K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,775 1.34 USD |
+24.91
|
$169.05B 127.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.05B 127.6M USD | 0 | $0 0 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.25 0.03 USD |
-5.77
|
$995.53M 127.29M USD | $552K 70.58K USD | $0.25 0.03 USD | $0.25 0.03 USD | $995.53M 127.29M USD | 24.50 | $0.01 0.001 USD | |
| REGAL INT'L 0078.HK | $1.1 0.14 USD |
-7.56
|
$988.68M 126.42M USD | $750.2K 95.92K USD | $1.05 0.13 USD | $1.19 0.15 USD | $988.68M 126.42M USD | 0 | -$3.05 -0.3 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.24 0.29 USD |
-7.05
|
$987.86M 126.31M USD | $5.49M 701.71K USD | $2.22 0.28 USD | $2.47 0.32 USD | $987.86M 126.31M USD | 0 | -$1.74 -0.2 USD | |
| Hans Group Holdings Limited 0554.HK | $0.23 0.03 USD |
+1.75
|
$986.88M 126.19M USD | $2.16M 275.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $986.88M 126.19M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
-1.61
|
$985.3M 125.98M USD | $548K 70.07K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,060 0.8 USD |
-3.02
|
$166.46B 125.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.46B 125.65M USD | 0 | $0 0 USD | |
| Lifestyle China Group Limited 2136.HK | $0.67 0.09 USD |
-4.29
|
$981.18M 125.46M USD | $1.82M 232.52K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $981.18M 125.46M USD | 0 | $0 0 USD | |
| LUNG KEE 0255.HK | $1.55 0.2 USD |
-1.9
|
$979.1M 125.19M USD | $134K 17.13K USD | $1.54 0.2 USD | $1.56 0.2 USD | $979.1M 125.19M USD | 0 | -$0.02 -0.002 USD | |
| WANKA ONLINE 1762.HK | $0.65 0.08 USD |
0
|
$977.93M 125.04M USD | $17.88M 2.29M USD | $0.5699 0.07 USD | $0.67 0.09 USD | $977.93M 125.04M USD | 65.00 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
0
|
$965.15M 123.41M USD | $177K 22.63K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4799 0.06 USD |
+2.15
|
$964.68M 123.35M USD | $1.51M 193.07K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $964.68M 123.35M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9899 0.13 USD |
0
|
$961.7M 122.97M USD | $796K 101.78K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $961.7M 122.97M USD | 16.50 | $0.06 0.007 USD | |
| KUANGCHI 0439.HK | $1.56 0.2 USD |
+3.31
|
$960.48M 122.81M USD | $540K 69.05K USD | $1.45 0.19 USD | $1.56 0.2 USD | $960.48M 122.81M USD | 0 | -$0.08 -0.01 USD | |
| Fameglow Holdings Limited 8603.HK | $1.2 0.15 USD |
-9.77
|
$960M 122.75M USD | $320K 40.92K USD | $1.09 0.14 USD | $1.37 0.18 USD | $960M 122.75M USD | 17.14 | $0.07 0.008 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2 0.26 USD |
+13.64
|
$959.32M 122.66M USD | $3.22M 411.72K USD | $1.9 0.24 USD | $2.14 0.27 USD | $959.32M 122.66M USD | 50.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||