결과 페이지 9 - 거래소: KSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (1553)
KSE (1553)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (35)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (63)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (16)
- 의류 제조 (25)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (30)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (22)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (19)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (12)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (9)
- 전자 부품 (34)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SH IND URBAN 0563.HK | $0.32 0.04 USD |
-3.03
|
$1.53B 195.6M USD | $3.09M 395.1K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.53B 195.6M USD | 0 | -$0.07 -0.008 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.92 0.12 USD |
-1.08
|
$1.53B 195.27M USD | $42K 5.37K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.53B 195.27M USD | 6.57 | $0.14 0.02 USD | |
| CHAOWEI POWER 0951.HK | $1.37 0.18 USD |
+1.48
|
$1.51B 193.41M USD | $94K 12.02K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.51B 193.41M USD | 4.89 | $0.28 0.04 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-1.92
|
$1.51B 193.38M USD | $428K 54.73K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.51B 193.38M USD | 0 | -$0.04 -0.005 USD | |
| INTRON TECH 1760.HK | $1.38 0.18 USD |
-0.72
|
$1.5B 191.95M USD | $238K 30.43K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.5B 191.95M USD | 6.57 | $0.21 0.03 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.28 0.29 USD |
-0.44
|
$1.5B 191.88M USD | $312K 39.89K USD | $2.26 0.29 USD | $2.29 0.29 USD | $1.5B 191.88M USD | 0 | -$0.02 -0.002 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
0
|
$1.49B 190.41M USD | $362K 46.29K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.28 0.29 USD |
+0.88
|
$1.47B 187.42M USD | $157.5K 20.14K USD | $2.26 0.29 USD | $2.31 0.3 USD | $1.47B 187.42M USD | 6.16 | $0.37 0.05 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.14 0.15 USD |
0
|
$1.46B 187.07M USD | $6K 767.18 USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.46B 187.07M USD | 0 | -$0.07 -0.008 USD | |
| BUILD KING HOLD 0240.HK | $1.17 0.15 USD |
0
|
$1.45B 185.78M USD | $140K 17.9K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.45B 185.78M USD | 3.34 | $0.35 0.04 USD | |
| CARPENTER TAN 0837.HK | $5.84 0.75 USD |
+0.17
|
$1.45B 185.72M USD | $22.5K 2.88K USD | $5.82 0.74 USD | $5.84 0.75 USD | $1.45B 185.72M USD | 7.78 | $0.75 0.1 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-2.2
|
$1.45B 185.34M USD | $175K 22.38K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7199 0.09 USD |
+1.41
|
$1.44B 184.12M USD | $788K 100.76K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.44B 184.12M USD | 6.54 | $0.11 0.01 USD | |
| Public Financial Holdings Limited 0626.HK | $1.31 0.17 USD |
0
|
$1.44B 183.9M USD | $214K 27.36K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.44B 183.9M USD | 0 | -$0.91 -0.1 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-0.88
|
$1.44B 183.73M USD | $100K 12.79K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| IDREAMSKY 1119.HK | $0.81 0.1 USD |
+6.58
|
$1.43B 182.98M USD | $7.34M 938.05K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.43B 182.98M USD | 0 | -$0.36 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $230K 29.41K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.79 0.23 USD |
+0.56
|
$1.43B 182.68M USD | $244K 31.2K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.43B 182.68M USD | 0 | -$0.41 -0.05 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
0
|
$1.43B 182.66M USD | $258K 32.99K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| DONGWU CEMENT 0695.HK | $2.58 0.33 USD |
-2.27
|
$1.42B 182.1M USD | $142K 18.16K USD | $2.58 0.33 USD | $2.61 0.33 USD | $1.42B 182.1M USD | 0 | -$0.08 -0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
+1.1
|
$1.42B 181.45M USD | $4.84M 618.7K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.42B 181.45M USD | 0 | -$0.02 -0.002 USD | |
| JH EDUCATION 1935.HK | $0.88 0.11 USD |
+6.02
|
$1.41B 180.12M USD | $194K 24.81K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.41B 180.12M USD | 4.19 | $0.21 0.03 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
0
|
$1.41B 179.87M USD | $2.5M 319.53K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.8699 0.11 USD |
-3.33
|
$1.41B 179.66M USD | $1.03M 131.7K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.41B 179.66M USD | 3.95 | $0.22 0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.35 0.17 USD |
-2.17
|
$1.4B 178.42M USD | $126.5K 16.17K USD | $1.34 0.17 USD | $1.38 0.18 USD | $1.4B 178.42M USD | 0 | -$0.06 -0.007 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.51 0.07 USD |
+32.47
|
$1.39B 178.31M USD | $49.37M 6.31M USD | $0.39 0.05 USD | $0.5699 0.07 USD | $1.39B 178.31M USD | 0 | -$0.45 -0.05 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
-1.06
|
$1.39B 178.1M USD | $6.6M 843.89K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.39B 178.1M USD | 0 | -$0.82 -0.1 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.55 0.33 USD |
+2.82
|
$1.39B 178.07M USD | $1.46M 186.36K USD | $2.46 0.31 USD | $2.62 0.33 USD | $1.39B 178.07M USD | 0 | -$0.47 -0.06 USD | |
| HUANXI MEDIA 1003.HK | $0.38 0.05 USD |
+4.11
|
$1.39B 177.66M USD | $2.31M 295.36K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $1.39B 177.66M USD | 0 | -$0.07 -0.008 USD | |
| CMC REIT 1503.HK | $1.23 0.16 USD |
+0.82
|
$1.39B 177.37M USD | $635K 81.19K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.39B 177.37M USD | 0 | -$0.18 -0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
-1.28
|
$1.39B 177.22M USD | $222.5K 28.45K USD | $3.84 0.49 USD | $3.91 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| CRCCE 1786.HK | $0.91 0.12 USD |
+1.11
|
$1.38B 176.85M USD | $437.5K 55.94K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.38B 176.85M USD | 10.11 | $0.09 0.01 USD | |
| WALNUT CAP 0905.HK | $1.3 0.17 USD |
+7.44
|
$1.37B 174.62M USD | $2.48M 317.11K USD | $1.2 0.15 USD | $1.31 0.17 USD | $1.37B 174.62M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-3.03
|
$1.36B 174.43M USD | $472K 60.35K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
+0.9
|
$1.36B 174.27M USD | $1.05M 134.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.36B 174.27M USD | 0 | -$1.1 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.85
|
$1.36B 174.1M USD | $2.14M 273.88K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.36B 174.1M USD | 0 | -$0.78 -0.09 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-1.64
|
$1.35B 173.13M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+4.55
|
$1.34B 171.62M USD | $1.34M 170.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.34B 171.62M USD | 13.80 | $0.01 0.001 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $268K 34.27K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.83 0.23 USD |
-1.08
|
$1.33B 169.69M USD | $140K 17.9K USD | $1.81 0.23 USD | $1.83 0.23 USD | $1.33B 169.69M USD | 36.60 | $0.05 0.006 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.72 1.63 USD |
-2.3
|
$1.31B 167.77M USD | $4.7K 600.95 USD | $12.72 1.63 USD | $13.02 1.66 USD | $1.31B 167.77M USD | 0 | -$2.74 -0.3 USD | |
| WANKA ONLINE 1762.HK | $0.75 0.1 USD |
-8.54
|
$1.31B 167.73M USD | $28.63M 3.66M USD | $0.7299 0.09 USD | $0.79 0.1 USD | $1.31B 167.73M USD | 0 | $0 0 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
+1.33
|
$1.31B 167.34M USD | $2.05M 261.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.31B 167.34M USD | 38.00 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.29 0.16 USD |
+0.78
|
$1.31B 167.34M USD | $17K 2.17K USD | $1.28 0.16 USD | $1.29 0.16 USD | $1.31B 167.34M USD | 7.58 | $0.17 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.4 0.69 USD |
-10.15
|
$1.3B 166.21M USD | $1.34M 171.53K USD | $5.36 0.69 USD | $6.08 0.78 USD | $1.3B 166.21M USD | 15.42 | $0.35 0.04 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.49 0.57 USD |
-2.18
|
$1.29B 165.34M USD | $80K 10.23K USD | $4.49 0.57 USD | $4.51 0.58 USD | $1.29B 165.34M USD | 0 | -$0.02 -0.002 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.47 0.32 USD |
+1.23
|
$1.29B 164.77M USD | $296.5K 37.91K USD | $2.42 0.31 USD | $2.5 0.32 USD | $1.29B 164.77M USD | 0 | -$0.11 -0.01 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $523K 66.87K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
0
|
$1.28B 163.71M USD | $164K 20.97K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| HOME CONTROL 1747.HK | $2.51 0.32 USD |
-2.33
|
$1.27B 162.6M USD | $1.01M 128.89K USD | $2.48 0.32 USD | $2.8 0.36 USD | $1.27B 162.6M USD | 62.75 | $0.04 0.005 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.52M USD | $208K 26.6K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $464K 59.33K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $4K 511.45 USD | $2.1 0.27 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
0
|
$1.24B 158.52M USD | $722K 92.32K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| Brii Biosciences Limited 2137.HK | $1.72 0.22 USD |
+1.18
|
$1.24B 158.16M USD | $1.79M 228.49K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.24B 158.16M USD | 0 | -$0.77 -0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
0
|
$1.24B 158.1M USD | $212K 27.11K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| HK TECH VENTURE 1137.HK | $1.56 0.2 USD |
+1.96
|
$1.23B 157.29M USD | $897K 114.69K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.23B 157.29M USD | 0 | -$0.08 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.05 0.13 USD |
-2.78
|
$1.23B 156.8M USD | $1.8M 229.9K USD | $1.05 0.13 USD | $1.12 0.14 USD | $1.23B 156.8M USD | 26.25 | $0.04 0.005 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.22B 155.85M USD | $1.25M 160.34K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| China General Education Group Limited 2175.HK | $2.41 0.31 USD |
-4.37
|
$1.22B 155.77M USD | $45K 5.75K USD | $2.37 0.3 USD | $2.49 0.32 USD | $1.22B 155.77M USD | 10.95 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.93 0.37 USD |
+3.9
|
$1.22B 155.47M USD | $366.5K 46.86K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.22B 155.47M USD | 4.72 | $0.62 0.08 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+0.93
|
$1.22B 155.45M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-7.41
|
$1.2B 153.44M USD | $1.79M 228.87K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0075 USD |
+13.46
|
$1.2B 153.29M USD | $3.2M 409.16K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $1.2B 153.29M USD | 0 | -$0.01 -0.001 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
0
|
$1.2B 152.93M USD | $929K 118.78K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.2B 152.93M USD | 3.64 | $0.07 0.008 USD | |
| CHI MER LAND 0978.HK | $0.2399 0.03 USD |
-2.81
|
$1.19B 151.78M USD | $238K 30.43K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.19B 151.78M USD | 0 | -$0.41 -0.05 USD | |
| CHINA NEWCITY 1321.HK | $0.5899 0.08 USD |
-1.67
|
$1.19B 151.69M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.19B 151.69M USD | 2.18 | $0.27 0.03 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
-1.56
|
$1.17B 149.88M USD | $17.71M 2.26M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.17B 149.88M USD | 12.59 | $0.01 0.001 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-3.51
|
$1.16B 148.93M USD | $824K 105.36K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.16B 148.93M USD | 0 | -$0.05 -0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.16B 147.95M USD | $1.04M 132.98K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.16B 147.95M USD | 2.15 | $0.09 0.01 USD | |
| SOUTH MANGANESE 1091.HK | $0.28 0.04 USD |
+1.82
|
$1.15B 147.29M USD | $10.25M 1.31M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.15B 147.29M USD | 0 | -$0.21 -0.02 USD | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
0
|
$1.13B 145M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $1.76 0.23 USD |
+1.15
|
$1.13B 144.69M USD | $6.15M 785.72K USD | $1.75 0.22 USD | $1.83 0.23 USD | $1.13B 144.69M USD | 0 | -$0.02 -0.002 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.71 0.35 USD |
-2.17
|
$1.13B 144.18M USD | $1.86M 238.21K USD | $2.67 0.34 USD | $2.85 0.36 USD | $1.13B 144.18M USD | 0 | -$1.57 -0.2 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.12 0.14 USD |
-0.88
|
$1.12B 143.21M USD | $900K 115.08K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.12B 143.21M USD | 16.00 | $0.07 0.008 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
-1.77
|
$1.12B 143.15M USD | $2K 255.73 USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.06 -0.007 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0079 USD |
+5.08
|
$1.11B 141.87M USD | $75.25M 9.62M USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $1.11B 141.87M USD | 0 | $0 0 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
-3.39
|
$1.11B 141.49M USD | $9.19M 1.18M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.11B 141.49M USD | 0 | -$0.4 -0.05 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $8 1.02 USD |
+1.01
|
$1.1B 141M USD | $2K 255.73 USD | $8 1.02 USD | $8 1.02 USD | $1.1B 141M USD | 5.36 | $1.49 0.19 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.5 0.32 USD |
-2.72
|
$1.1B 140.97M USD | $3.35M 428.4K USD | $2.46 0.31 USD | $2.57 0.33 USD | $1.1B 140.97M USD | 0 | -$1.79 -0.2 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,395 1.81 USD |
-0.62
|
$185.44B 139.98M USD | $745.87K 563.01 USD | $2,380 1.8 USD | $2,430 1.83 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
+2.3
|
$1.09B 139.88M USD | $1.09M 139.37K USD | $0.17 0.02 USD | $0.2 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
| TEXWINCA HOLD 0321.HK | $0.79 0.1 USD |
-1.25
|
$1.09B 139.57M USD | $1.58M 202.28K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.09B 139.57M USD | 9.87 | $0.08 0.01 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-2.25
|
$1.09B 138.93M USD | $2.7M 345.48K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.09B 138.93M USD | 14.50 | $0.03 0.003 USD | |
| ACCEL GROUP 1283.HK | $1.34 0.17 USD |
0
|
$1.09B 138.92M USD | $580K 74.16K USD | $1.3 0.17 USD | $1.38 0.18 USD | $1.09B 138.92M USD | 22.33 | $0.06 0.007 USD | |
| MIDLAND HOLDING 1200.HK | $1.51 0.19 USD |
-6.21
|
$1.08B 138.41M USD | $2.41M 307.89K USD | $1.51 0.19 USD | $1.58 0.2 USD | $1.08B 138.41M USD | 3.35 | $0.45 0.06 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3599 0.05 USD |
0
|
$1.08B 138.31M USD | $4.87M 623.07K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.08B 138.31M USD | 0 | -$0.14 -0.01 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-2.53
|
$1.08B 138.14M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.08B 138.14M USD | 0 | -$4.46 -0.5 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $38K 4.86K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2.26 0.29 USD |
+0.44
|
$1.06B 135.47M USD | $131K 16.75K USD | $2.19 0.28 USD | $2.27 0.29 USD | $1.06B 135.47M USD | 9.03 | $0.25 0.03 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-0.52
|
$1.06B 135.42M USD | $3.15M 403.19K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.06B 135.42M USD | 0 | -$0.5 -0.06 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-2.63
|
$1.06B 135.25M USD | $1.18M 150.37K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| Fameglow Holdings Limited 8603.HK | $1.31 0.17 USD |
+1.55
|
$1.05B 134M USD | $220K 28.13K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.05B 134M USD | 21.83 | $0.06 0.007 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
-0.83
|
$1.05B 133.66M USD | $708K 90.53K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
0
|
$1.04B 133.33M USD | $311.5K 39.83K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.59 -0.3 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
-2.2
|
$1.04B 133.26M USD | $11.14M 1.42M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.04B 133.26M USD | 44.50 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||