صفحة النتائج 9 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1553)
KSE (1553)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-1.75
|
$1.46B 186.21M USD | $74K 9.46K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Binhai Investment Company Limited 2886.HK | $1.06 0.14 USD |
-0.93
|
$1.46B 186.17M USD | $116K 14.83K USD | $1.06 0.14 USD | $1.07 0.14 USD | $1.46B 186.17M USD | 7.06 | $0.15 0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.61 0.33 USD |
-6.45
|
$1.46B 186.12M USD | $1.99M 254.7K USD | $2.61 0.33 USD | $2.8 0.36 USD | $1.46B 186.12M USD | 0 | -$0.11 -0.01 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
-1.28
|
$1.45B 185.94M USD | $592K 75.69K USD | $1.53 0.2 USD | $1.63 0.21 USD | $1.45B 185.94M USD | 154.00 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
-1.74
|
$1.45B 185.37M USD | $238K 30.43K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.45B 185.37M USD | 5.94 | $0.19 0.02 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-0.56
|
$1.45B 185.09M USD | $4.06M 519.38K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.45B 185.09M USD | 2.93 | $0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5 0.64 USD |
-2.72
|
$1.44B 184.12M USD | $80K 10.23K USD | $5 0.64 USD | $5.3 0.68 USD | $1.44B 184.12M USD | 0 | -$0.02 -0.002 USD | |
| TOT BIOPHARM-B 1875.HK | $1.98 0.25 USD |
0
|
$1.44B 183.6M USD | $6.4K 818.32 USD | $2 0.26 USD | $2.01 0.26 USD | $1.44B 183.6M USD | 39.60 | $0.05 0.006 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.67 0.09 USD |
-1.47
|
$1.43B 182.61M USD | $968K 123.77K USD | $0.66 0.08 USD | $0.68 0.09 USD | $1.43B 182.61M USD | 6.70 | $0.1 0.01 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
-2.06
|
$1.42B 181.93M USD | $2.73M 349.58K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.42B 181.93M USD | 0 | -$0.81 -0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
-2.14
|
$1.42B 181.07M USD | $181.5K 23.21K USD | $1.35 0.17 USD | $1.42 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| HOPE LIFE INT 1683.HK | $0.88 0.11 USD |
-3.3
|
$1.42B 180.96M USD | $5.13M 656.45K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $1.42B 180.96M USD | 0 | -$0.02 -0.002 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $530K 67.77K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.19 0.28 USD |
-0.9
|
$1.41B 180.02M USD | $142K 18.16K USD | $2.18 0.28 USD | $2.2 0.28 USD | $1.41B 180.02M USD | 5.91 | $0.37 0.05 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
+5
|
$1.41B 179.74M USD | $258K 32.99K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
+1.03
|
$1.4B 179.64M USD | $1.07M 136.3K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.4B 179.64M USD | 0 | -$0.01 -0.001 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
-1.16
|
$1.4B 179.23M USD | $130K 16.62K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.4B 179.23M USD | 21.25 | $0.02 0.002 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-3.37
|
$1.4B 179.1M USD | $460K 58.82K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| WANKA ONLINE 1762.HK | $0.8 0.1 USD |
+1.27
|
$1.4B 178.92M USD | $1.81M 231.43K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.4B 178.92M USD | 0 | $0 0 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8399 0.11 USD |
0
|
$1.39B 178.29M USD | $146K 18.67K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.39B 178.29M USD | 6.00 | $0.14 0.02 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
-0.78
|
$1.39B 178.29M USD | $110K 14.06K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
+1.32
|
$1.39B 178.14M USD | $66K 8.44K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.39B 178.14M USD | 0 | -$1.1 -0.1 USD | |
| BUILD KING HOLD 0240.HK | $1.12 0.14 USD |
-1.75
|
$1.39B 177.84M USD | $210K 26.85K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.39B 177.84M USD | 3.20 | $0.35 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
-0.52
|
$1.39B 177.22M USD | $202.5K 25.89K USD | $3.81 0.49 USD | $3.92 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| SUNDART HLDGS 1568.HK | $0.64 0.08 USD |
-1.54
|
$1.38B 176.61M USD | $418K 53.45K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.38B 176.61M USD | 4.26 | $0.15 0.02 USD | |
| IDREAMSKY 1119.HK | $0.78 0.1 USD |
-3.7
|
$1.38B 176.2M USD | $4.21M 538.53K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.38B 176.2M USD | 0 | -$0.36 -0.04 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
-4.81
|
$1.37B 174.58M USD | $2.21M 282.32K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.37B 174.58M USD | 24.75 | $0.02 0.002 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+2.41
|
$1.36B 173.98M USD | $60K 7.67K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-1.67
|
$1.35B 172.63M USD | $492K 62.91K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-3.08
|
$1.35B 172.06M USD | $1.32M 168.91K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.52 -0.1 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
-0.83
|
$1.34B 171.61M USD | $277K 35.42K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
0
|
$1.34B 170.93M USD | $633K 80.94K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.07 | $0.07 0.008 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-1.1
|
$1.34B 170.92M USD | $100.8K 12.89K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
+2.99
|
$1.33B 169.98M USD | $120K 15.34K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.33B 169.98M USD | 0 | -$0.63 -0.08 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.33B 169.54M USD | $156K 19.95K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,409 1.06 USD |
-1.12
|
$223.6B 168.78M USD | $5.42M 4.09K USD | $1,385 1.05 USD | $1,435 1.08 USD | $223.6B 168.78M USD | 0 | $0 0 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
0
|
$1.32B 168.78M USD | $56K 7.16K USD | $1.32 0.17 USD | $1.32 0.17 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.31B 167.63M USD | $12K 1.53K USD | $2.32 0.3 USD | $2.33 0.3 USD | $1.31B 167.63M USD | 6.49 | $0.36 0.05 USD | |
| FOUNDER HOLD 0418.HK | $1.09 0.14 USD |
+1.87
|
$1.3B 166.66M USD | $3.63M 464.14K USD | $1.02 0.13 USD | $1.09 0.14 USD | $1.3B 166.66M USD | 27.25 | $0.04 0.005 USD | |
| Brii Biosciences Limited 2137.HK | $1.81 0.23 USD |
-2.16
|
$1.3B 166.44M USD | $663K 84.77K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.3B 166.44M USD | 0 | -$0.77 -0.09 USD | |
| China General Education Group Limited 2175.HK | $2.56 0.33 USD |
-2.66
|
$1.29B 165.47M USD | $21K 2.69K USD | $2.66 0.34 USD | $2.66 0.34 USD | $1.29B 165.47M USD | 11.63 | $0.22 0.03 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
-0.78
|
$1.29B 164.74M USD | $80K 10.23K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| SOUTH MANGANESE 1091.HK | $0.3099 0.04 USD |
-4.62
|
$1.28B 163.07M USD | $6.55M 837.5K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.28B 163.07M USD | 0 | -$0.21 -0.02 USD | |
| CHINA NEWCITY 1321.HK | $0.63 0.08 USD |
-3.08
|
$1.27B 161.97M USD | $1.22M 155.99K USD | $0.63 0.08 USD | $0.7299 0.09 USD | $1.27B 161.97M USD | 2.33 | $0.27 0.03 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-1.36
|
$1.26B 161.48M USD | $1.29M 164.94K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| Archosaur Games Inc. 9990.HK | $1.58 0.2 USD |
-3.07
|
$1.26B 161.25M USD | $27K 3.45K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.26B 161.25M USD | 0 | -$0.4 -0.05 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $556K 71.09K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| OKG TECH 1499.HK | $0.23 0.03 USD |
-2.09
|
$1.26B 160.68M USD | $220K 28.13K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.26B 160.68M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.57 0.2 USD |
-0.63
|
$1.26B 160.56M USD | $36K 4.6K USD | $1.56 0.2 USD | $1.57 0.2 USD | $1.26B 160.56M USD | 4.90 | $0.32 0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
-2.27
|
$1.25B 159.96M USD | $504K 64.44K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $208K 26.6K USD | $1.26 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| SinoMedia Holding Limited 0623.HK | $2.66 0.34 USD |
-3.97
|
$1.25B 159.45M USD | $534K 68.28K USD | $2.65 0.34 USD | $2.77 0.35 USD | $1.25B 159.45M USD | 10.64 | $0.25 0.03 USD | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
0
|
$1.25B 159.36M USD | $3K 383.59 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $356K 45.52K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
+2.94
|
$1.24B 159.17M USD | $80K 10.23K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| TIBET WATER 1115.HK | $0.28 0.04 USD |
-1.79
|
$1.24B 158.71M USD | $14.69M 1.88M USD | $0.25 0.03 USD | $0.28 0.04 USD | $1.24B 158.71M USD | 0 | -$0.14 -0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-1.23
|
$1.23B 157.78M USD | $896.72K 114.66K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.23B 157.78M USD | 0 | -$0.02 -0.002 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.6 0.2 USD |
+1.91
|
$1.23B 157.65M USD | $380K 48.59K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.23B 157.65M USD | 0 | -$0.04 -0.005 USD | |
| HK TECH VENTURE 1137.HK | $1.56 0.2 USD |
-2.5
|
$1.23B 157.29M USD | $627.09K 80.18K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.23B 157.29M USD | 0 | -$0.08 -0.01 USD | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
-1.39
|
$1.23B 157.09M USD | $98K 12.53K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.78 0.36 USD |
-0.71
|
$1.23B 156.76M USD | $434.5K 55.56K USD | $2.76 0.35 USD | $2.84 0.36 USD | $1.23B 156.76M USD | 0 | -$1.78 -0.2 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-1
|
$1.22B 155.59M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.22B 155.59M USD | 0 | -$0.01 -0.001 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0085 USD |
-1.47
|
$1.22B 155.5M USD | $13.29M 1.7M USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $1.22B 155.5M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-2.56
|
$1.22B 155.48M USD | $260K 33.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,640 1.99 USD |
-0.94
|
$204.41B 154.3M USD | $2.54M 1.92K USD | $2,640 1.99 USD | $2,735 2.06 USD | $204.41B 154.3M USD | 0 | $0 0 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.62 1.49 USD |
-0.85
|
$1.2B 153.27M USD | $1.6K 204.58 USD | $11.5 1.47 USD | $11.7 1.5 USD | $1.2B 153.27M USD | 0 | -$2.73 -0.3 USD | |
| CHI SILVER GP 0815.HK | $0.51 0.07 USD |
+6.25
|
$1.19B 152.73M USD | $60.88M 7.78M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $1.19B 152.73M USD | 51.00 | $0.01 0.001 USD | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
-3.43
|
$1.19B 152.71M USD | $2.68M 342.03K USD | $1.95 0.25 USD | $2.08 0.27 USD | $1.19B 152.71M USD | 0 | -$0.12 -0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $29.74M 3.8M USD | $0.28 0.04 USD | $0.32 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| METASPACEX 1796.HK | $2.47 0.32 USD |
-0.4
|
$1.19B 151.59M USD | $12K 1.53K USD | $2.47 0.32 USD | $2.48 0.32 USD | $1.19B 151.59M USD | 0 | -$0.03 -0.003 USD | |
| GENCH EDU 1525.HK | $2.84 0.36 USD |
0
|
$1.18B 150.7M USD | $12K 1.53K USD | $2.84 0.36 USD | $2.84 0.36 USD | $1.18B 150.7M USD | 4.58 | $0.62 0.08 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-1.69
|
$1.18B 150.65M USD | $306K 39.13K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
-1.15
|
$1.16B 148.32M USD | $678K 86.69K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.16B 148.32M USD | 3.90 | $0.22 0.03 USD | |
| Broncus Holding Corporation 2216.HK | $2.2 0.28 USD |
-1.79
|
$1.16B 147.83M USD | $1.66M 212.32K USD | $2.16 0.28 USD | $2.29 0.29 USD | $1.16B 147.83M USD | 0 | -$0.24 -0.03 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9699 0.12 USD |
+3.19
|
$1.13B 144.72M USD | $14K 1.79K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $1.13B 144.72M USD | 0 | -$0.11 -0.01 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
-3.2
|
$1.13B 143.94M USD | $9.42M 1.2M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.13B 143.94M USD | 12.09 | $0.01 0.001 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+0.54
|
$1.12B 142.61M USD | $1.82M 232.71K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.11B 141.4M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| CHI MER LAND 0978.HK | $0.23 0.03 USD |
-1.75
|
$1.1B 141.12M USD | $168K 21.48K USD | $0.23 0.03 USD | $0.23 0.03 USD | $1.1B 141.12M USD | 0 | -$0.41 -0.05 USD | |
| WALNUT CAP 0905.HK | $1.05 0.13 USD |
+5
|
$1.1B 141.04M USD | $1.34M 171.88K USD | $1 0.13 USD | $1.05 0.13 USD | $1.1B 141.04M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.3 0.17 USD |
-4.41
|
$1.1B 140.57M USD | $72K 9.21K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.1B 140.57M USD | 0 | -$0.63 -0.08 USD | |
| Analogue Holdings Limited 1977.HK | $0.78 0.1 USD |
-1.27
|
$1.09B 139.63M USD | $60K 7.67K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.09B 139.63M USD | 7.79 | $0.1 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
0
|
$1.06B 136.05M USD | $42K 5.37K USD | $3.8 0.49 USD | $3.82 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
-3.41
|
$1.06B 135.73M USD | $2.21M 282.06K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.06B 135.73M USD | 14.16 | $0.03 0.003 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
+4.35
|
$1.06B 135.7M USD | $130K 16.62K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.06B 135.7M USD | 0 | $0 0 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
+1.92
|
$1.06B 135.68M USD | $400K 51.15K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.59
|
$1.06B 135.52M USD | $177.5K 22.7K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.06B 135.52M USD | 0 | -$2.58 -0.3 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
+3.45
|
$1.06B 135.22M USD | $2.03M 260.07K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.06B 135.22M USD | 22.50 | $0.02 0.002 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $512K 65.47K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+7.14
|
$1.05B 134.63M USD | $32K 4.09K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.05B 134.63M USD | 15.00 | $0.08 0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.05 0.13 USD |
0
|
$1.05B 134.26M USD | $820K 104.85K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.05B 134.26M USD | 14.99 | $0.07 0.008 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $2K 255.73 USD | $7.55 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-2.63
|
$1.04B 132.76M USD | $1.19M 152.28K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.04B 132.76M USD | 0 | -$4.45 -0.5 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $448K 57.28K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-3.92
|
$1.03B 131.59M USD | $45.88M 5.87M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.03B 131.59M USD | 0 | -$2.67 -0.3 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
0
|
$1.02B 130.25M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $75K 9.59K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.52 0.19 USD |
+0.66
|
$1.02B 129.94M USD | $175K 22.38K USD | $1.48 0.19 USD | $1.57 0.2 USD | $1.02B 129.94M USD | 38.00 | $0.04 0.005 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0090 USD |
-1.39
|
$1.01B 129.77M USD | $682K 87.2K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $1.01B 129.77M USD | 3.55 | $0.02 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||