Ergebnisseite 9 für Börse: KSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1553)
KSE (1553)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (49)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.99 0.64 USD |
-2.92
|
$1.48B 189.28M USD | $570K 72.88K USD | $4.68 0.6 USD | $5.3 0.68 USD | $1.48B 189.28M USD | 0 | -$0.02 -0.002 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
0
|
$1.48B 188.65M USD | $452K 57.79K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
+2.05
|
$1.48B 188.64M USD | $564K 72.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.48B 188.64M USD | 0 | -$0.05 -0.006 USD | |
| LEON INSPECTION 1586.HK | $2.5 0.32 USD |
-0.4
|
$1.48B 188.63M USD | $12K 1.53K USD | $2.51 0.32 USD | $2.51 0.32 USD | $1.48B 188.63M USD | 17.85 | $0.14 0.02 USD | |
| CARPENTER TAN 0837.HK | $5.91 0.76 USD |
0
|
$1.47B 187.95M USD | $66.5K 8.5K USD | $5.9 0.75 USD | $5.96 0.76 USD | $1.47B 187.95M USD | 7.87 | $0.75 0.1 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
0
|
$1.47B 187.77M USD | $159K 20.33K USD | $1.32 0.17 USD | $1.33 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.13
|
$1.46B 186.14M USD | $9.48M 1.21M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.46B 186.14M USD | 2.91 | $0.06 0.007 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
-2.06
|
$1.45B 185.76M USD | $5.11M 653.63K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.45B 185.76M USD | 0 | -$0.8 -0.1 USD | |
| WANKA ONLINE 1762.HK | $0.8299 0.11 USD |
+5.06
|
$1.45B 185.63M USD | $10.85M 1.39M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.45B 185.63M USD | 0 | $0 0 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
+1.01
|
$1.45B 185.45M USD | $16.8K 2.15K USD | $1.98 0.25 USD | $2.01 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
-2.25
|
$1.45B 185.34M USD | $662K 84.64K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.8 0.1 USD |
-1.23
|
$1.43B 182.98M USD | $5.03M 643.69K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.43B 182.98M USD | 0 | -$0.36 -0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.21 0.28 USD |
0
|
$1.42B 181.67M USD | $239K 30.56K USD | $2.18 0.28 USD | $2.21 0.28 USD | $1.42B 181.67M USD | 5.97 | $0.37 0.05 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
-2.6
|
$1.42B 181.11M USD | $488K 62.4K USD | $1.48 0.19 USD | $1.62 0.21 USD | $1.42B 181.11M USD | 150.00 | $0.01 0.001 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
-2.14
|
$1.42B 181.07M USD | $509K 65.08K USD | $1.35 0.17 USD | $1.42 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| BUILD KING HOLD 0240.HK | $1.1 0.14 USD |
-3.51
|
$1.42B 181.02M USD | $385.6K 49.3K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.42B 181.02M USD | 3.23 | $0.34 0.04 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $666K 85.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
-5.95
|
$1.41B 179.74M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.41B 179.74M USD | 0 | -$0.99 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
+1.03
|
$1.4B 179.64M USD | $1.92M 245.24K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.4B 179.64M USD | 0 | -$0.01 -0.001 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8399 0.11 USD |
0
|
$1.39B 178.29M USD | $146K 18.67K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.39B 178.29M USD | 6.00 | $0.14 0.02 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
0
|
$1.39B 178.29M USD | $72K 9.21K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.67 0.34 USD |
+2.3
|
$1.39B 178.11M USD | $821.5K 105.04K USD | $2.55 0.33 USD | $2.69 0.34 USD | $1.39B 178.11M USD | 0 | -$0.11 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.75 0.35 USD |
+4.56
|
$1.39B 177.75M USD | $96K 12.27K USD | $2.5 0.32 USD | $2.77 0.35 USD | $1.39B 177.75M USD | 11.95 | $0.23 0.03 USD | |
| SUNDART HLDGS 1568.HK | $0.64 0.08 USD |
0
|
$1.38B 176.61M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.38B 176.61M USD | 4.26 | $0.15 0.02 USD | |
| HI SUN TECH 0818.HK | $0.5 0.06 USD |
-3.85
|
$1.38B 176.34M USD | $3.02M 386.66K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.38B 176.34M USD | 25.00 | $0.02 0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
+6.84
|
$1.38B 176.33M USD | $1.64M 209.69K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| LVGEM CHINA 0095.HK | $0.23 0.03 USD |
0
|
$1.38B 175.82M USD | $150K 19.18K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.38B 175.82M USD | 0 | -$1.1 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.01 USD |
-2.5
|
$1.37B 175.56M USD | $2.44M 311.73K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| HOPE LIFE INT 1683.HK | $0.8499 0.11 USD |
-3.41
|
$1.37B 174.99M USD | $4.66M 595.33K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $1.37B 174.99M USD | 0 | -$0.02 -0.002 USD | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
+0.83
|
$1.36B 174.49M USD | $308K 39.38K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.79 0.48 USD |
-2.07
|
$1.36B 174.46M USD | $407.5K 52.1K USD | $3.79 0.48 USD | $3.92 0.5 USD | $1.36B 174.46M USD | 9.97 | $0.38 0.05 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-1.1
|
$1.35B 172.82M USD | $553.6K 70.78K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-2.5
|
$1.34B 171.92M USD | $128K 16.37K USD | $2.32 0.3 USD | $2.36 0.3 USD | $1.34B 171.92M USD | 6.49 | $0.36 0.05 USD | |
| SOUTH MANGANESE 1091.HK | $0.3099 0.04 USD |
-4.62
|
$1.34B 170.96M USD | $7.96M 1.02M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.34B 170.96M USD | 0 | -$0.21 -0.02 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-1.75
|
$1.34B 170.93M USD | $1.06M 135.66K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.34B 170.93M USD | 4.00 | $0.07 0.008 USD | |
| Brii Biosciences Limited 2137.HK | $1.84 0.24 USD |
-0.54
|
$1.33B 170.12M USD | $1.21M 154.84K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.33B 170.12M USD | 0 | -$0.76 -0.09 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $132K 16.88K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,416 1.07 USD |
-0.63
|
$224.71B 169.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.71B 169.62M USD | 0 | $0 0 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.33B 169.54M USD | $158K 20.2K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
0
|
$1.32B 168.78M USD | $474K 60.61K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.1 0.14 USD |
+0.92
|
$1.32B 168.14M USD | $1.36M 173.64K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.32B 168.14M USD | 27.50 | $0.04 0.005 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-3.17
|
$1.3B 166.76M USD | $529K 67.64K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $346K 44.24K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| SinoMedia Holding Limited 0623.HK | $2.68 0.34 USD |
-3.25
|
$1.3B 166.04M USD | $933K 119.3K USD | $2.65 0.34 USD | $2.77 0.35 USD | $1.3B 166.04M USD | 10.72 | $0.25 0.03 USD | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
+0.42
|
$1.29B 164.8M USD | $550K 70.32K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.29B 164.8M USD | 0 | -$0.01 -0.001 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
+1.79
|
$1.29B 164.48M USD | $21.65M 2.77M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $1.29B 164.48M USD | 0 | -$0.14 -0.01 USD | |
| Archosaur Games Inc. 9990.HK | $1.61 0.21 USD |
-1.23
|
$1.29B 164.31M USD | $391K 49.99K USD | $1.56 0.2 USD | $1.63 0.21 USD | $1.29B 164.31M USD | 0 | -$0.4 -0.05 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8299 0.11 USD |
-5.68
|
$1.28B 163.68M USD | $562K 71.86K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.92 | $0.14 0.02 USD | |
| CHINA NEWCITY 1321.HK | $0.6199 0.08 USD |
-1.59
|
$1.27B 161.97M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $1.27B 161.97M USD | 2.29 | $0.27 0.03 USD | |
| CHI SILVER GP 0815.HK | $0.54 0.07 USD |
+12.5
|
$1.26B 161.71M USD | $133.21M 17.03M USD | $0.4899 0.06 USD | $0.55 0.07 USD | $1.26B 161.71M USD | 54.00 | $0.01 0.001 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.57 0.2 USD |
-0.63
|
$1.26B 161.59M USD | $432K 55.24K USD | $1.54 0.2 USD | $1.59 0.2 USD | $1.26B 161.59M USD | 4.90 | $0.32 0.04 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
+1.39
|
$1.26B 161.52M USD | $602K 76.97K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
-2.76
|
$1.26B 161.48M USD | $224K 28.64K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.26B 161.48M USD | 0 | -$0.07 -0.008 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $556K 71.09K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $550K 70.32K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2999 0.04 USD |
+5.36
|
$1.25B 159.76M USD | $34.55M 4.42M USD | $0.27 0.03 USD | $0.32 0.04 USD | $1.25B 159.76M USD | 0 | -$0.05 -0.006 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $1.43M 183.45K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
0
|
$1.25B 159.36M USD | $219K 28K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $1.75M 223.76K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
+2.94
|
$1.24B 159.17M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.61 0.21 USD |
+2.55
|
$1.24B 158.63M USD | $3.28M 419.39K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.24B 158.63M USD | 0 | -$0.04 -0.005 USD | |
| HK TECH VENTURE 1137.HK | $1.57 0.2 USD |
-1.87
|
$1.24B 158.3M USD | $772.09K 98.72K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.24B 158.3M USD | 0 | -$0.08 -0.01 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.77 0.35 USD |
-1.07
|
$1.23B 157.89M USD | $1.29M 164.37K USD | $2.76 0.35 USD | $2.87 0.37 USD | $1.23B 157.89M USD | 0 | -$1.76 -0.2 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0086 USD |
0
|
$1.23B 157.82M USD | $77.07M 9.85M USD | $0.07 0.0085 USD | $0.07 0.0090 USD | $1.23B 157.82M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
+1.32
|
$1.23B 157.53M USD | $15K 1.92K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-7
|
$1.23B 157.17M USD | $4.62M 590.72K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,650 2 USD |
-0.56
|
$205.19B 154.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.19B 154.88M USD | 0 | $0 0 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.56 1.48 USD |
-1.37
|
$1.21B 154.58M USD | $41.5K 5.31K USD | $11.5 1.47 USD | $11.72 1.5 USD | $1.21B 154.58M USD | 0 | -$2.7 -0.3 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.39
|
$1.2B 153.25M USD | $600K 76.72K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.2B 153.25M USD | 28.50 | $0.01 0.001 USD | |
| METASPACEX 1796.HK | $2.4 0.31 USD |
-3.23
|
$1.19B 152.21M USD | $28K 3.58K USD | $2.4 0.31 USD | $2.48 0.32 USD | $1.19B 152.21M USD | 0 | -$0.03 -0.003 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
-0.35
|
$1.18B 150.7M USD | $103.5K 13.23K USD | $2.7 0.35 USD | $2.83 0.36 USD | $1.18B 150.7M USD | 4.56 | $0.62 0.08 USD | |
| Broncus Holding Corporation 2216.HK | $2.22 0.28 USD |
-0.89
|
$1.18B 150.52M USD | $3.22M 412.29K USD | $2.16 0.28 USD | $2.29 0.29 USD | $1.18B 150.52M USD | 0 | -$0.23 -0.02 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.18B 150.44M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.18B 150.44M USD | 13.50 | $0.14 0.02 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
-2.4
|
$1.16B 148.69M USD | $17.62M 2.25M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.16B 148.69M USD | 12.20 | $0.01 0.001 USD | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
0
|
$1.15B 147.47M USD | $1.02M 130.74K USD | $1.92 0.25 USD | $2.03 0.26 USD | $1.15B 147.47M USD | 0 | -$0.12 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.33 0.17 USD |
-2.21
|
$1.15B 147.05M USD | $248K 31.71K USD | $1.29 0.16 USD | $1.33 0.17 USD | $1.15B 147.05M USD | 0 | -$0.61 -0.07 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $144K 18.41K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.12B 143.79M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.12B 143.79M USD | 196.66 | $0.03 0.003 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+7.69
|
$1.12B 143.36M USD | $160K 20.46K USD | $0.56 0.07 USD | $0.56 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9599 0.12 USD |
+2.13
|
$1.12B 143.23M USD | $14K 1.79K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $1.12B 143.23M USD | 0 | -$0.11 -0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.11B 141.85M USD | $4.18M 533.83K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.06 | $0.09 0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.79 0.1 USD |
0
|
$1.11B 141.42M USD | $350K 44.75K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.11B 141.42M USD | 7.90 | $0.1 0.01 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-2.22
|
$1.1B 141.12M USD | $120K 15.34K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.1B 141.12M USD | 0 | -$0.41 -0.05 USD | |
| WALNUT CAP 0905.HK | $1.05 0.13 USD |
+5
|
$1.1B 141.04M USD | $2.19M 280.31K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $1.1B 141.04M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
-3.41
|
$1.1B 140.52M USD | $5.12M 654.14K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.1B 140.52M USD | 14.16 | $0.03 0.003 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.59
|
$1.09B 139.89M USD | $1.25M 160.34K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.08B 137.5M USD | $512K 65.47K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.08B 137.5M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-3.92
|
$1.07B 136.96M USD | $70.16M 8.97M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.07B 136.96M USD | 0 | -$2.57 -0.3 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.07 0.14 USD |
+1.9
|
$1.07B 136.81M USD | $3.25M 415.55K USD | $1.04 0.13 USD | $1.07 0.14 USD | $1.07B 136.81M USD | 15.28 | $0.07 0.008 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0079 USD |
+3.33
|
$1.07B 136.49M USD | $10.39M 1.33M USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $1.07B 136.49M USD | 0 | $0 0 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.81 0.49 USD |
+0.26
|
$1.07B 136.4M USD | $70K 8.95K USD | $3.8 0.49 USD | $3.82 0.49 USD | $1.07B 136.4M USD | 25.39 | $0.15 0.02 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.97
|
$1.07B 136.35M USD | $2.4M 306.78K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.07B 136.35M USD | 0 | -$4.45 -0.5 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
+4.35
|
$1.06B 135.7M USD | $1.01M 129.14K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.06B 135.7M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-1.11
|
$1.06B 135.22M USD | $2.71M 346K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.06B 135.22M USD | 22.25 | $0.02 0.002 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
-3.85
|
$1.06B 135.1M USD | $19.11M 2.44M USD | $0.05 0.0060 USD | $0.05 0.0069 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| C CARBONNEUTRAL 1372.HK | $1.53 0.2 USD |
-6.13
|
$1.05B 134M USD | $20.07M 2.57M USD | $1.49 0.19 USD | $1.67 0.21 USD | $1.05B 134M USD | 0 | -$0.02 -0.002 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $431K 55.11K USD | $7.55 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 133.43M USD | $504K 64.44K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.92 | $0.28 0.04 USD | |
| Fameglow Holdings Limited 8603.HK | $1.29 0.16 USD |
0
|
$1.03B 131.95M USD | $270K 34.52K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.03B 131.95M USD | 18.42 | $0.07 0.008 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
+11.59
|
$1.03B 131.89M USD | $7.56M 966.64K USD | $0.17 0.02 USD | $0.19 0.02 USD | $1.03B 131.89M USD | 4.57 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||