Result Page 9 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $548 0.41 USD |
-2.84
|
$64.98B 49.05M USD | $129.2K 97.53 USD | $547 0.41 USD | $563 0.42 USD | $64.98B 49.05M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,300 1.74 USD |
-0.43
|
$64.89B 48.98M USD | $35.65K 26.91 USD | $2,285 1.72 USD | $2,310 1.74 USD | $64.89B 48.98M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $6,970 5.26 USD |
+0.29
|
$64.49B 48.68M USD | $27.09K 20.45 USD | $6,950 5.25 USD | $7,060 5.33 USD | $64.49B 48.68M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,845 2.9 USD |
+0.39
|
$64.1B 48.39M USD | $4.01K 3.02 USD | $3,780 2.85 USD | $3,845 2.9 USD | $64.1B 48.39M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,275 1.72 USD |
-0.87
|
$63.81B 48.17M USD | $279.48K 210.96 USD | $2,245 1.69 USD | $2,295 1.73 USD | $63.81B 48.17M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,315 1.75 USD |
-3.54
|
$63.78B 48.14M USD | $149.81K 113.08 USD | $2,280 1.72 USD | $2,340 1.77 USD | $63.78B 48.14M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $24,950 18.83 USD |
-1.38
|
$62.37B 47.08M USD | $320 0.24 USD | $24,800 18.72 USD | $25,050 18.91 USD | $62.37B 47.08M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,420 2.58 USD |
-1.58
|
$62.18B 46.94M USD | $24.02K 18.13 USD | $3,390 2.56 USD | $3,485 2.63 USD | $62.18B 46.94M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,840 1.39 USD |
-1.39
|
$62.09B 46.87M USD | $31.22K 23.57 USD | $1,837 1.39 USD | $1,867 1.41 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $768 0.58 USD |
-0.52
|
$61.87B 46.7M USD | $280.63K 211.83 USD | $765 0.58 USD | $771 0.58 USD | $61.87B 46.7M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,124 0.85 USD |
-2.09
|
$61.71B 46.58M USD | $144.49K 109.07 USD | $1,115 0.84 USD | $1,144 0.86 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $501 0.38 USD |
-3.65
|
$61.55B 46.46M USD | $275.7K 208.11 USD | $492 0.37 USD | $518 0.39 USD | $61.55B 46.46M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,290 5.5 USD |
-1.61
|
$60.66B 45.79M USD | $11.68K 8.82 USD | $7,140 5.39 USD | $7,380 5.57 USD | $60.66B 45.79M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,030 2.29 USD |
-0.49
|
$60.6B 45.74M USD | $43.71K 32.99 USD | $3,000 2.26 USD | $3,045 2.3 USD | $60.6B 45.74M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $2,995 2.26 USD |
+0.84
|
$60.45B 45.63M USD | $191.01K 144.18 USD | $2,900 2.19 USD | $3,105 2.34 USD | $60.45B 45.63M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,600 4.23 USD |
-1.41
|
$60.19B 45.43M USD | $56.21K 42.43 USD | $5,530 4.17 USD | $5,680 4.29 USD | $60.19B 45.43M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,090 4.6 USD |
-2.09
|
$59.83B 45.16M USD | $6.99K 5.28 USD | $6,050 4.57 USD | $6,220 4.7 USD | $59.83B 45.16M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,180 1.65 USD |
-2.68
|
$59.81B 45.15M USD | $25.55K 19.28 USD | $2,150 1.62 USD | $2,235 1.69 USD | $59.81B 45.15M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,450 1.85 USD |
+0.82
|
$59.67B 45.04M USD | $5.58K 4.21 USD | $2,415 1.82 USD | $2,465 1.86 USD | $59.67B 45.04M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $4,845 3.66 USD |
-1.02
|
$59.36B 44.81M USD | $27.03K 20.4 USD | $4,770 3.6 USD | $4,905 3.7 USD | $59.36B 44.81M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,180 0.89 USD |
-1.5
|
$59.08B 44.59M USD | $92.61K 69.9 USD | $1,168 0.88 USD | $1,209 0.91 USD | $59.08B 44.59M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,080 3.08 USD |
-1.09
|
$58.75B 44.35M USD | $13.24K 10 USD | $4,080 3.08 USD | $4,115 3.11 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,675 2.02 USD |
+0.75
|
$57.48B 43.38M USD | $268.95K 203.01 USD | $2,635 1.99 USD | $3,100 2.34 USD | $57.48B 43.38M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $3,335 2.52 USD |
-0.89
|
$57.42B 43.35M USD | $9.8K 7.4 USD | $3,300 2.49 USD | $3,370 2.54 USD | $57.42B 43.35M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,920 2.2 USD |
-0.17
|
$57.2B 43.17M USD | $3.82K 2.88 USD | $2,895 2.19 USD | $2,930 2.21 USD | $57.2B 43.17M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,889 1.43 USD |
+2.94
|
$57.17B 43.15M USD | $732.71K 553.07 USD | $1,823 1.38 USD | $1,980 1.49 USD | $57.17B 43.15M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $31,500 23.78 USD |
+0.32
|
$56.84B 42.9M USD | $647 0.49 USD | $31,100 23.48 USD | $31,900 24.08 USD | $56.84B 42.9M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $53,600 40.46 USD |
-2.01
|
$56.6B 42.72M USD | $837 0.63 USD | $53,400 40.31 USD | $54,200 40.91 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Samil C&S Co.,Ltd 004440.KS | $4,435 3.35 USD |
-1.11
|
$56.47B 42.62M USD | $9.71K 7.33 USD | $4,405 3.33 USD | $4,535 3.42 USD | $56.47B 42.62M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,201 0.91 USD |
+0.08
|
$56.13B 42.37M USD | $120.2K 90.73 USD | $1,175 0.89 USD | $1,221 0.92 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,380 4.06 USD |
-1.65
|
$55.97B 42.25M USD | $21.69K 16.37 USD | $5,360 4.05 USD | $5,470 4.13 USD | $55.97B 42.25M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,045 3.05 USD |
+0.62
|
$55.88B 42.18M USD | $5.18K 3.91 USD | $3,925 2.96 USD | $4,055 3.06 USD | $55.88B 42.18M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,330 4.02 USD |
-0.93
|
$55.73B 42.06M USD | $6.48K 4.89 USD | $5,210 3.93 USD | $5,350 4.04 USD | $55.73B 42.06M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $10,070 7.6 USD |
-1.18
|
$54.33B 41.01M USD | $5.51K 4.16 USD | $10,020 7.56 USD | $10,300 7.77 USD | $54.33B 41.01M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $7,960 6.01 USD |
-3.16
|
$54.21B 40.92M USD | $4.44K 3.35 USD | $7,820 5.9 USD | $8,220 6.2 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,565 3.45 USD |
-2.04
|
$53.87B 40.66M USD | $30.25K 22.83 USD | $4,530 3.42 USD | $4,660 3.52 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,810 2.12 USD |
-1.06
|
$53.81B 40.62M USD | $46.23K 34.89 USD | $2,800 2.11 USD | $2,840 2.14 USD | $53.81B 40.62M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,405 2.57 USD |
+1.19
|
$53.8B 40.61M USD | $38.06K 28.73 USD | $3,275 2.47 USD | $3,430 2.59 USD | $53.8B 40.61M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,250 3.21 USD |
-2.07
|
$53.64B 40.49M USD | $14.41K 10.88 USD | $4,230 3.19 USD | $4,325 3.26 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,042 0.79 USD |
-2.53
|
$53.61B 40.47M USD | $41.3K 31.17 USD | $1,012 0.76 USD | $1,077 0.81 USD | $53.61B 40.47M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,675 2.02 USD |
-0.56
|
$53.5B 40.38M USD | $7.74K 5.84 USD | $2,650 2 USD | $2,730 2.06 USD | $53.5B 40.38M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,405 2.57 USD |
-1.45
|
$53.13B 40.11M USD | $30.97K 23.38 USD | $3,400 2.57 USD | $3,440 2.6 USD | $53.13B 40.11M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,800 2.11 USD |
-2.1
|
$52.91B 39.94M USD | $40.65K 30.68 USD | $2,790 2.11 USD | $2,840 2.14 USD | $52.91B 39.94M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $686 0.52 USD |
-2.83
|
$51.53B 38.89M USD | $134.59K 101.6 USD | $679 0.51 USD | $700 0.53 USD | $51.53B 38.89M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $62,200 46.95 USD |
0
|
$50.91B 38.43M USD | $4.74K 3.58 USD | $61,000 46.05 USD | $62,400 47.1 USD | $50.91B 38.43M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $850 0.64 USD |
0
|
$50.72B 38.28M USD | $27.46K 20.73 USD | $840 0.63 USD | $852 0.64 USD | $50.72B 38.28M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $2,280 1.72 USD |
-0.87
|
$50.45B 38.08M USD | $7.64K 5.77 USD | $2,270 1.71 USD | $2,310 1.74 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,117 0.84 USD |
-3.12
|
$49.94B 37.7M USD | $13.79K 10.41 USD | $1,114 0.84 USD | $1,145 0.86 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,670 2.77 USD |
-2.39
|
$49.74B 37.54M USD | $35.51K 26.8 USD | $3,605 2.72 USD | $3,760 2.84 USD | $49.74B 37.54M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $445 0.34 USD |
-2.84
|
$49.67B 37.49M USD | $102.84K 77.63 USD | $441 0.33 USD | $454 0.34 USD | $49.67B 37.49M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,300 14.57 USD |
-0.72
|
$49.54B 37.39M USD | $627 0.47 USD | $19,250 14.53 USD | $19,450 14.68 USD | $49.54B 37.39M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,017 0.77 USD |
-1.17
|
$48.56B 36.66M USD | $56.52K 42.66 USD | $1,014 0.77 USD | $1,030 0.78 USD | $48.56B 36.66M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,511 1.14 USD |
-2.9
|
$48.25B 36.42M USD | $81.15K 61.25 USD | $1,500 1.13 USD | $1,556 1.17 USD | $48.25B 36.42M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,650 21.63 USD |
-0.87
|
$48.1B 36.31M USD | $1.14K 0.86 USD | $28,550 21.55 USD | $28,750 21.7 USD | $48.1B 36.31M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,995 3.77 USD |
-0.89
|
$47.65B 35.96M USD | $1.01K 0.76 USD | $4,960 3.74 USD | $5,040 3.8 USD | $47.65B 35.96M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,860 1.4 USD |
-2.57
|
$46.32B 34.96M USD | $22.83K 17.23 USD | $1,835 1.39 USD | $1,891 1.43 USD | $46.32B 34.96M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,430 2.59 USD |
-2
|
$45.71B 34.5M USD | $18.21K 13.75 USD | $3,395 2.56 USD | $3,460 2.61 USD | $45.71B 34.5M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $3,000 2.26 USD |
+0.33
|
$45.19B 34.11M USD | $480 0.36 USD | $2,965 2.24 USD | $3,000 2.26 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
-1.03
|
$44.74B 33.77M USD | $44.16K 33.33 USD | $860 0.65 USD | $880 0.66 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,965 2.24 USD |
-0.84
|
$42.66B 32.2M USD | $4.88K 3.69 USD | $2,965 2.24 USD | $2,985 2.25 USD | $42.66B 32.2M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $7,660 5.78 USD |
-7.15
|
$42.58B 32.14M USD | $218.92K 165.25 USD | $7,600 5.74 USD | $8,590 6.48 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,434 1.08 USD |
-5.21
|
$41.16B 31.07M USD | $117.93K 89.01 USD | $1,425 1.08 USD | $1,514 1.14 USD | $41.16B 31.07M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,500 10.95 USD |
-1.36
|
$40.6B 30.65M USD | $412 0.31 USD | $14,350 10.83 USD | $14,700 11.1 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $3,395 2.56 USD |
-1.59
|
$40.58B 30.63M USD | $20.41K 15.4 USD | $3,360 2.54 USD | $3,470 2.62 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $913 0.69 USD |
-1.51
|
$40.04B 30.22M USD | $93.41K 70.51 USD | $912 0.69 USD | $927 0.7 USD | $40.04B 30.22M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,130 4.63 USD |
-0.65
|
$39.9B 30.12M USD | $2.71K 2.04 USD | $6,100 4.6 USD | $6,170 4.66 USD | $39.9B 30.12M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $614 0.46 USD |
-0.49
|
$39.83B 30.06M USD | $22.34K 16.86 USD | $610 0.46 USD | $617 0.47 USD | $39.83B 30.06M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $19,140 14.45 USD |
+0.58
|
$39.37B 29.72M USD | $2.95K 2.22 USD | $18,710 14.12 USD | $19,190 14.49 USD | $39.37B 29.72M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,710 8.08 USD |
-2.1
|
$38.93B 29.39M USD | $286 0.22 USD | $10,710 8.08 USD | $10,920 8.24 USD | $38.93B 29.39M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,262 0.95 USD |
-3.6
|
$38.9B 29.37M USD | $29.33K 22.14 USD | $1,252 0.95 USD | $1,288 0.97 USD | $38.9B 29.37M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $1,102 0.83 USD |
-6.85
|
$38.82B 29.3M USD | $456.61K 344.66 USD | $1,081 0.82 USD | $1,175 0.89 USD | $38.82B 29.3M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $1,398 1.06 USD |
-1.96
|
$38.58B 29.12M USD | $73.17K 55.23 USD | $1,358 1.03 USD | $1,439 1.09 USD | $38.58B 29.12M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,195 0.9 USD |
-4.41
|
$38.24B 28.86M USD | $137.94K 104.12 USD | $1,186 0.9 USD | $1,250 0.94 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,808 1.36 USD |
+0.61
|
$37.71B 28.46M USD | $31.61K 23.86 USD | $1,789 1.35 USD | $1,825 1.38 USD | $37.71B 28.46M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,203 0.91 USD |
-2.91
|
$37.11B 28.01M USD | $69.52K 52.47 USD | $1,200 0.91 USD | $1,239 0.94 USD | $37.11B 28.01M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,770 2.09 USD |
-0.72
|
$36.82B 27.79M USD | $58.87K 44.44 USD | $2,640 1.99 USD | $2,820 2.13 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,400 1.81 USD |
-0.62
|
$36.78B 27.77M USD | $14.03K 10.59 USD | $2,370 1.79 USD | $2,425 1.83 USD | $36.78B 27.77M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,444 1.09 USD |
-3.48
|
$35.85B 27.06M USD | $36.43K 27.49 USD | $1,440 1.09 USD | $1,489 1.12 USD | $35.85B 27.06M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,828 1.38 USD |
+0.78
|
$35.64B 26.91M USD | $10.58K 7.98 USD | $1,805 1.36 USD | $1,830 1.38 USD | $35.64B 26.91M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
-1.37
|
$35.03B 26.44M USD | $55.74K 42.08 USD | $500 0.38 USD | $514 0.39 USD | $35.03B 26.44M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $19,890 15.01 USD |
-90
|
$34.75B 26.23M USD | $0 0 USD | $19,890 15.01 USD | $19,890 15.01 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $48,950 36.95 USD |
-90
|
$34.75B 26.23M USD | $0 0 USD | $48,950 36.95 USD | $48,950 36.95 USD | $34.75B 26.23M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,020 4.54 USD |
+0.33
|
$33.85B 25.55M USD | $661 0.5 USD | $6,000 4.53 USD | $6,080 4.59 USD | $33.85B 25.55M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,424 1.07 USD |
-1.93
|
$33.09B 24.98M USD | $27.44K 20.71 USD | $1,400 1.06 USD | $1,453 1.1 USD | $33.09B 24.98M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $499 0.38 USD |
+1.01
|
$32.83B 24.78M USD | $114.81K 86.66 USD | $490 0.37 USD | $523 0.39 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$32.44B 24.49M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $32.44B 24.49M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,695 3.54 USD |
-5.72
|
$31.64B 23.89M USD | $8.04K 6.07 USD | $4,610 3.48 USD | $4,850 3.66 USD | $31.64B 23.89M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,058 0.8 USD |
-2.04
|
$31.52B 23.79M USD | $59.13K 44.63 USD | $1,050 0.79 USD | $1,091 0.82 USD | $31.52B 23.79M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,260 3.22 USD |
-2.83
|
$31.24B 23.58M USD | $40.19K 30.34 USD | $4,200 3.17 USD | $4,330 3.27 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| Dayou Plus Co.,Ltd 000300.KS | $241 0.18 USD |
0
|
$30.48B 23M USD | $0 0 USD | $241 0.18 USD | $241 0.18 USD | $30.48B 23M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $11,670 8.81 USD |
0
|
$30.45B 22.98M USD | $338 0.26 USD | $11,670 8.81 USD | $11,790 8.9 USD | $30.45B 22.98M USD | 0 | $0 0 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,880 2.93 USD |
-6.39
|
$30.37B 22.92M USD | $632.43K 477.38 USD | $3,865 2.92 USD | $4,220 3.19 USD | $30.37B 22.92M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $779 0.59 USD |
-1.52
|
$30.3B 22.87M USD | $866.55K 654.11 USD | $757 0.57 USD | $797 0.6 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,480 1.87 USD |
-3.69
|
$29.92B 22.58M USD | $8.93K 6.74 USD | $2,465 1.86 USD | $2,555 1.93 USD | $29.92B 22.58M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,121 0.85 USD |
-0.27
|
$29.51B 22.28M USD | $70.21K 53 USD | $1,090 0.82 USD | $1,128 0.85 USD | $29.51B 22.28M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $489 0.37 USD |
-1.61
|
$29B 21.89M USD | $120.98K 91.32 USD | $476 0.36 USD | $503 0.38 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $21,800 16.46 USD |
-0.91
|
$28.4B 21.43M USD | $2.8K 2.11 USD | $21,600 16.3 USD | $22,050 16.64 USD | $28.4B 21.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||