Result Page 9 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1553)
KSE (1553)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+1.59
|
$1.58B 201.92M USD | $26.86M 3.43M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.58B 201.92M USD | 3.20 | $0.06 0.007 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| SHOUGANG CENT 0103.HK | $0.5899 0.08 USD |
+3.51
|
$1.58B 201.81M USD | $4.68M 598.65K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.58B 201.81M USD | 29.50 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.51 0.07 USD |
+10.87
|
$1.57B 201.17M USD | $14.62M 1.87M USD | $0.46 0.06 USD | $0.51 0.07 USD | $1.57B 201.17M USD | 0 | -$0.02 -0.002 USD | |
| HOPE LIFE INT 1683.HK | $0.8399 0.11 USD |
-2.33
|
$1.57B 200.44M USD | $3.97M 507.36K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $1.57B 200.44M USD | 0 | -$0.02 -0.002 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
0
|
$1.56B 199.94M USD | $12K 1.53K USD | $1.37 0.18 USD | $1.37 0.18 USD | $1.56B 199.94M USD | 0 | $0 0 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.93 0.12 USD |
+3.33
|
$1.54B 197.39M USD | $702K 89.76K USD | $0.78 0.1 USD | $1 0.13 USD | $1.54B 197.39M USD | 6.64 | $0.14 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.4 0.31 USD |
+0.42
|
$1.54B 197.29M USD | $379.5K 48.52K USD | $2.37 0.3 USD | $2.42 0.31 USD | $1.54B 197.29M USD | 6.48 | $0.37 0.05 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 197.17M USD | $1.4M 179.52K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| GHW International 9933.HK | $1.63 0.21 USD |
-1.81
|
$1.54B 196.81M USD | $412K 52.68K USD | $1.58 0.2 USD | $1.65 0.21 USD | $1.54B 196.81M USD | 163.00 | $0.01 0.001 USD | |
| INTRON TECH 1760.HK | $1.41 0.18 USD |
+1.44
|
$1.53B 196.12M USD | $1.36M 173.77K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1.53B 196.12M USD | 6.71 | $0.21 0.03 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
-0.43
|
$1.53B 195.25M USD | $3.2M 408.59K USD | $2.31 0.3 USD | $2.48 0.32 USD | $1.53B 195.25M USD | 0 | -$0.02 -0.002 USD | |
| WALNUT CAP 0905.HK | $1.45 0.19 USD |
+5.84
|
$1.52B 194.76M USD | $2.22M 283.38K USD | $1.4 0.18 USD | $1.48 0.19 USD | $1.52B 194.76M USD | 0 | $0 0 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.18 0.15 USD |
+0.85
|
$1.51B 193.64M USD | $16K 2.05K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.51B 193.64M USD | 0 | -$0.07 -0.008 USD | |
| CHAOWEI POWER 0951.HK | $1.37 0.18 USD |
+1.48
|
$1.51B 193.41M USD | $704K 90.02K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.51B 193.41M USD | 4.89 | $0.28 0.04 USD | |
| SUNDART HLDGS 1568.HK | $0.6999 0.09 USD |
-1.41
|
$1.51B 193.17M USD | $574K 73.39K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.51B 193.17M USD | 4.66 | $0.15 0.02 USD | |
| IDREAMSKY 1119.HK | $0.8499 0.11 USD |
+1.19
|
$1.5B 192.01M USD | $12.38M 1.58M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.5B 192.01M USD | 0 | -$0.36 -0.04 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
0
|
$1.48B 189.59M USD | $11.05M 1.41M USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1.48B 189.59M USD | 0 | -$0.82 -0.1 USD | |
| REGAL REIT 1881.HK | $0.46 0.06 USD |
+1.11
|
$1.48B 189.51M USD | $1.96M 251.12K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.48B 189.51M USD | 0 | -$0.06 -0.007 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.43 0.18 USD |
+4.38
|
$1.48B 189M USD | $405K 51.78K USD | $1.35 0.17 USD | $1.43 0.18 USD | $1.48B 189M USD | 0 | -$0.06 -0.007 USD | |
| TIBET WATER 1115.HK | $0.33 0.04 USD |
+1.56
|
$1.47B 187.56M USD | $4.15M 530.63K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.47B 187.56M USD | 0 | -$0.14 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.68 0.34 USD |
+2.29
|
$1.46B 187.15M USD | $2.78M 355.91K USD | $2.62 0.33 USD | $2.75 0.35 USD | $1.46B 187.15M USD | 0 | -$0.47 -0.06 USD | |
| Public Financial Holdings Limited 0626.HK | $1.33 0.17 USD |
0
|
$1.46B 186.71M USD | $1.19M 152.67K USD | $1.32 0.17 USD | $1.37 0.18 USD | $1.46B 186.71M USD | 0 | -$0.91 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-4.4
|
$1.46B 186.16M USD | $54K 6.9K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
0
|
$1.45B 185.8M USD | $8.62M 1.1M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.45B 185.8M USD | 0 | -$0.78 -0.09 USD | |
| CARPENTER TAN 0837.HK | $5.83 0.75 USD |
0
|
$1.45B 185.4M USD | $135K 17.26K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.45B 185.4M USD | 7.77 | $0.75 0.1 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
-0.88
|
$1.45B 185.37M USD | $256K 32.73K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.45B 185.37M USD | 5.94 | $0.19 0.02 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
0
|
$1.43B 183.39M USD | $1.99M 254.7K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| WANKA ONLINE 1762.HK | $0.8199 0.1 USD |
+6.49
|
$1.43B 183.19M USD | $26.51M 3.39M USD | $0.7399 0.09 USD | $0.8599 0.11 USD | $1.43B 183.19M USD | 0 | $0 0 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-0.95
|
$1.43B 182.66M USD | $816K 104.34K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| BUILD KING HOLD 0240.HK | $1.15 0.15 USD |
-0.86
|
$1.43B 182.61M USD | $430K 54.98K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1.43B 182.61M USD | 3.28 | $0.35 0.04 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $11.84M 1.51M USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7099 0.09 USD |
-1.39
|
$1.42B 181.56M USD | $880K 112.52K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.42B 181.56M USD | 6.45 | $0.11 0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.92 0.5 USD |
+1.82
|
$1.41B 180.44M USD | $485K 62.01K USD | $3.79 0.48 USD | $3.95 0.51 USD | $1.41B 180.44M USD | 10.31 | $0.38 0.05 USD | |
| CMC REIT 1503.HK | $1.25 0.16 USD |
0
|
$1.41B 180.26M USD | $781K 99.86K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.41B 180.26M USD | 0 | -$0.18 -0.02 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
-6.85
|
$1.41B 180M USD | $3.99M 510.17K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $1.41B 180M USD | 0 | -$1.52 -0.1 USD | |
| DONGWU CEMENT 0695.HK | $2.55 0.33 USD |
-1.92
|
$1.41B 179.98M USD | $464K 59.33K USD | $2.46 0.31 USD | $2.58 0.33 USD | $1.41B 179.98M USD | 0 | -$0.08 -0.01 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
+1.54
|
$1.41B 179.88M USD | $1.04M 132.79K USD | $0.65 0.08 USD | $0.68 0.09 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| Archosaur Games Inc. 9990.HK | $1.76 0.23 USD |
0
|
$1.4B 179.62M USD | $618K 79.02K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.4B 179.62M USD | 0 | -$0.4 -0.05 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.27 0.03 USD |
-1.82
|
$1.4B 179.56M USD | $294K 37.59K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.4B 179.56M USD | 27.00 | $0.01 0.001 USD | |
| MIN XIN HOLD 0222.HK | $2.35 0.3 USD |
+4.44
|
$1.4B 179.46M USD | $266K 34.01K USD | $2.3 0.29 USD | $2.5 0.32 USD | $1.4B 179.46M USD | 15.66 | $0.15 0.02 USD | |
| HUANXI MEDIA 1003.HK | $0.38 0.05 USD |
-2.56
|
$1.39B 177.66M USD | $3.53M 451.35K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.39B 177.66M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $624K 79.79K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
0
|
$1.37B 174.9M USD | $234.5K 29.98K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
+1.1
|
$1.37B 174.72M USD | $414.4K 52.99K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.37B 174.72M USD | 0 | -$0.53 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.85 0.24 USD |
+0.54
|
$1.34B 171.54M USD | $113.2K 14.47K USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.34B 171.54M USD | 37.00 | $0.05 0.006 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.92 1.65 USD |
+1.57
|
$1.33B 170.41M USD | $55.8K 7.13K USD | $12.72 1.63 USD | $12.96 1.66 USD | $1.33B 170.41M USD | 0 | -$2.74 -0.3 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+0.74
|
$1.33B 170.38M USD | $2.32M 297.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.33B 170.38M USD | 13.69 | $0.01 0.001 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.31 0.17 USD |
-0.76
|
$1.33B 169.93M USD | $1.13M 144.1K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.33B 169.93M USD | 7.70 | $0.17 0.02 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
+5.66
|
$1.31B 167.93M USD | $8.01M 1.02M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.8199 0.1 USD |
+1.23
|
$1.31B 167.76M USD | $205K 26.21K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.31B 167.76M USD | 2.73 | $0.3 0.04 USD | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
+2.25
|
$1.31B 167.36M USD | $3.9M 498.09K USD | $1.75 0.22 USD | $1.82 0.23 USD | $1.31B 167.36M USD | 0 | -$0.77 -0.09 USD | |
| CHINA NEWCITY 1321.HK | $0.65 0.08 USD |
+6.56
|
$1.31B 167.12M USD | $108K 13.81K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $1.31B 167.12M USD | 2.40 | $0.27 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3699 0.05 USD |
+1.39
|
$1.3B 165.99M USD | $676K 86.44K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.3B 165.99M USD | 36.50 | $0.01 0.001 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
+2.33
|
$1.28B 163.68M USD | $222K 28.39K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.01 USD |
-1.71
|
$1.27B 162.99M USD | $154.31M 19.73M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.27B 162.99M USD | 0 | -$2.68 -0.3 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
-2.63
|
$1.27B 162.94M USD | $2.92M 373.61K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.27B 162.94M USD | 37.00 | $0.01 0.001 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.39 0.56 USD |
-1.13
|
$1.26B 161.66M USD | $190K 24.29K USD | $4.32 0.55 USD | $4.4 0.56 USD | $1.26B 161.66M USD | 0 | -$0.02 -0.002 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $796K 101.78K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| HOME CONTROL 1747.HK | $2.48 0.32 USD |
+0.81
|
$1.26B 160.66M USD | $826K 105.61K USD | $2.4 0.31 USD | $2.52 0.32 USD | $1.26B 160.66M USD | 62.00 | $0.04 0.005 USD | |
| China General Education Group Limited 2175.HK | $2.48 0.32 USD |
+2.48
|
$1.25B 160.3M USD | $76K 9.72K USD | $2.31 0.3 USD | $2.49 0.32 USD | $1.25B 160.3M USD | 11.27 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $576K 73.65K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| CHI MER LAND 0978.HK | $0.26 0.03 USD |
+3.24
|
$1.25B 159.94M USD | $8.48M 1.08M USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.25B 159.94M USD | 0 | -$0.41 -0.05 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.38 0.3 USD |
-0.83
|
$1.24B 158.77M USD | $705.5K 90.21K USD | $2.38 0.3 USD | $2.44 0.31 USD | $1.24B 158.77M USD | 0 | -$0.11 -0.01 USD | |
| SOUTH MANGANESE 1091.HK | $0.2999 0.04 USD |
+5.26
|
$1.23B 157.81M USD | $11.87M 1.52M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.23B 157.81M USD | 0 | -$0.21 -0.02 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
+0.46
|
$1.23B 157.6M USD | $40K 5.11K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.54 0.2 USD |
-0.65
|
$1.23B 157.5M USD | $483K 61.76K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.23B 157.5M USD | 4.81 | $0.32 0.04 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.22B 155.85M USD | $330K 42.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| HK TECH VENTURE 1137.HK | $1.54 0.2 USD |
0
|
$1.21B 155.27M USD | $1.19M 151.9K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.21B 155.27M USD | 0 | -$0.08 -0.01 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+3.17
|
$1.21B 154.64M USD | $22.53M 2.88M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.64M USD | 13.00 | $0.01 0.001 USD | |
| FOUNDER HOLD 0418.HK | $1.03 0.13 USD |
+1.98
|
$1.2B 153.73M USD | $320K 40.92K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.2B 153.73M USD | 25.75 | $0.04 0.005 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $2.63M 336.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-3.43
|
$1.19B 151.6M USD | $5.79M 740.28K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.19B 151.6M USD | 0 | -$4.45 -0.5 USD | |
| GENCH EDU 1525.HK | $2.85 0.36 USD |
0
|
$1.18B 151.23M USD | $424K 54.21K USD | $2.77 0.35 USD | $2.89 0.37 USD | $1.18B 151.23M USD | 4.59 | $0.62 0.08 USD | |
| Analogue Holdings Limited 1977.HK | $0.8399 0.11 USD |
+2.44
|
$1.18B 150.37M USD | $134K 17.13K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.18B 150.37M USD | 8.40 | $0.1 0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.82 0.36 USD |
+2.92
|
$1.17B 150.04M USD | $2.85M 364.28K USD | $2.68 0.34 USD | $2.97 0.38 USD | $1.17B 150.04M USD | 0 | -$1.56 -0.1 USD | |
| SinoMedia Holding Limited 0623.HK | $2.5 0.32 USD |
+1.21
|
$1.17B 149.86M USD | $1.1M 140.52K USD | $2.49 0.32 USD | $2.68 0.34 USD | $1.17B 149.86M USD | 10.00 | $0.25 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $4.86 0.62 USD |
-6
|
$1.17B 149.59M USD | $998.5K 127.67K USD | $4.73 0.6 USD | $5.75 0.74 USD | $1.17B 149.59M USD | 13.88 | $0.35 0.04 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
+1.03
|
$1.17B 149.48M USD | $9.34M 1.19M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.17B 149.48M USD | 2.17 | $0.09 0.01 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.16 0.15 USD |
0
|
$1.16B 148.32M USD | $445K 56.9K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.16B 148.32M USD | 16.57 | $0.07 0.008 USD | |
| CHI SILVER GP 0815.HK | $0.4899 0.06 USD |
+10.11
|
$1.15B 146.74M USD | $106.25M 13.59M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.15B 146.74M USD | 49.00 | $0.01 0.001 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
0
|
$1.15B 146.44M USD | $7.23M 924.14K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.15B 146.44M USD | 0 | -$2.58 -0.3 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $29.68M 3.8M USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.49 0.19 USD |
-6.29
|
$1.13B 143.86M USD | $64K 8.18K USD | $1.36 0.17 USD | $1.61 0.21 USD | $1.13B 143.86M USD | 49.66 | $0.03 0.003 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
+3.45
|
$1.12B 143.72M USD | $6.84M 874.32K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
0
|
$1.12B 143.15M USD | $15K 1.92K USD | $1.1 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.05 -0.006 USD | |
| PLAYMATES 0635.HK | $0.54 0.07 USD |
+3.85
|
$1.12B 142.9M USD | $826K 105.61K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.12B 142.9M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.32 0.17 USD |
-1.49
|
$1.12B 142.73M USD | $274K 35.03K USD | $1.27 0.16 USD | $1.32 0.17 USD | $1.12B 142.73M USD | 0 | -$0.63 -0.08 USD | |
| MIDLAND HOLDING 1200.HK | $1.55 0.2 USD |
+0.65
|
$1.11B 142.08M USD | $2.01M 256.48K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.11B 142.08M USD | 3.44 | $0.45 0.06 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+2.55
|
$1.11B 141.77M USD | $3.15M 402.89K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.11B 141.77M USD | 0 | -$0.5 -0.06 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.43 0.18 USD |
-0.69
|
$1.1B 140.9M USD | $4.92M 628.83K USD | $1.38 0.18 USD | $1.44 0.18 USD | $1.1B 140.9M USD | 0 | -$0.04 -0.005 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.99 1.02 USD |
-0.13
|
$1.1B 140.82M USD | $50K 6.39K USD | $7.9 1.01 USD | $7.99 1.02 USD | $1.1B 140.82M USD | 5.36 | $1.49 0.19 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
-1.79
|
$1.1B 140.8M USD | $270K 34.52K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0098 USD |
+1.32
|
$1.1B 140.74M USD | $17.41M 2.23M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.1B 140.74M USD | 3.85 | $0.02 0.002 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3599 0.05 USD |
-1.37
|
$1.1B 140.25M USD | $7M 894.53K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.1B 140.25M USD | 0 | -$0.14 -0.01 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,395 1.81 USD |
-0.62
|
$185.44B 139.98M USD | $1.4M 1.05K USD | $2,395 1.81 USD | $2,455 1.85 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
+9.88
|
$1.09B 139.88M USD | $6.95M 888.64K USD | $0.16 0.02 USD | $0.19 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
| TEXWINCA HOLD 0321.HK | $0.79 0.1 USD |
0
|
$1.09B 139.57M USD | $3.44M 439.85K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.09B 139.57M USD | 9.87 | $0.08 0.01 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||