Pagina di risultati 9 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1553)
KSE (1553)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
+1.01
|
$1.58B 201.69M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.58B 201.69M USD | 0 | -$0.77 -0.09 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.37 0.18 USD |
+0.74
|
$1.58B 201.41M USD | $15K 1.92K USD | $1.37 0.18 USD | $1.41 0.18 USD | $1.58B 201.41M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.74
|
$1.57B 201.16M USD | $9.19M 1.17M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.57B 201.16M USD | 4.56 | $0.03 0.003 USD | |
| SINGAMAS CONT 0716.HK | $0.66 0.08 USD |
-1.49
|
$1.57B 201.03M USD | $24K 3.07K USD | $0.66 0.08 USD | $0.67 0.09 USD | $1.57B 201.03M USD | 6.00 | $0.11 0.01 USD | |
| MINMETALS LAND 0230.HK | $0.46 0.06 USD |
+2.25
|
$1.56B 199.09M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.56B 199.09M USD | 0 | -$1.03 -0.1 USD | |
| SHOUGANG CENT 0103.HK | $0.5799 0.07 USD |
+1.72
|
$1.55B 198.39M USD | $200K 25.57K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $1.55B 198.39M USD | 29.00 | $0.02 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.54B 197.17M USD | $1.53M 196.14K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.04 -0.005 USD | |
| GHW International 9933.HK | $1.63 0.21 USD |
-1.81
|
$1.54B 196.81M USD | $4K 511.45 USD | $1.63 0.21 USD | $1.63 0.21 USD | $1.54B 196.81M USD | 163.00 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.39 0.31 USD |
+3.91
|
$1.54B 196.46M USD | $1.18M 151.26K USD | $2.23 0.29 USD | $2.44 0.31 USD | $1.54B 196.46M USD | 6.45 | $0.37 0.05 USD | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
+2.9
|
$1.53B 195.93M USD | $896K 114.56K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.53B 195.93M USD | 4.73 | $0.15 0.02 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.92 0.12 USD |
+2.22
|
$1.53B 195.27M USD | $36K 4.6K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.53B 195.27M USD | 6.57 | $0.14 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.31 0.3 USD |
-0.86
|
$1.52B 194.4M USD | $981.2K 125.46K USD | $2.27 0.29 USD | $2.35 0.3 USD | $1.52B 194.4M USD | 0 | -$0.02 -0.002 USD | |
| INTRON TECH 1760.HK | $1.39 0.18 USD |
+0.72
|
$1.51B 193.34M USD | $1.22M 155.48K USD | $1.35 0.17 USD | $1.41 0.18 USD | $1.51B 193.34M USD | 6.61 | $0.21 0.03 USD | |
| Public Financial Holdings Limited 0626.HK | $1.36 0.17 USD |
+2.26
|
$1.49B 190.92M USD | $8K 1.02K USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.49B 190.92M USD | 0 | -$0.91 -0.1 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
0
|
$1.49B 190.59M USD | $32K 4.09K USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.49B 190.59M USD | 4.82 | $0.28 0.04 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+1.57
|
$1.48B 188.73M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.48B 188.73M USD | 0 | -$0.78 -0.09 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.71M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.48B 188.71M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.3599 0.05 USD |
-2.74
|
$1.47B 187.94M USD | $276K 35.29K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.47B 187.94M USD | 0 | -$1.52 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.8299 0.11 USD |
-1.19
|
$1.47B 187.49M USD | $8.61M 1.1M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $1.47B 187.49M USD | 0 | -$0.36 -0.04 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-1.1
|
$1.47B 187.43M USD | $2M 255.47K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.47B 187.43M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
0
|
$1.46B 187.01M USD | $7K 895.04 USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.46B 187.01M USD | 6.00 | $0.19 0.02 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
0
|
$1.46B 186.99M USD | $69K 8.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.46B 186.99M USD | 26.00 | $0.02 0.002 USD | |
| CARPENTER TAN 0837.HK | $5.83 0.75 USD |
0
|
$1.45B 185.4M USD | $30K 3.84K USD | $5.85 0.75 USD | $5.85 0.75 USD | $1.45B 185.4M USD | 7.77 | $0.75 0.1 USD | |
| WALNUT CAP 0905.HK | $1.38 0.18 USD |
+0.73
|
$1.45B 185.36M USD | $16K 2.05K USD | $1.31 0.17 USD | $1.43 0.18 USD | $1.45B 185.36M USD | 0 | $0 0 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.65 0.34 USD |
+1.15
|
$1.45B 185.05M USD | $13.5K 1.73K USD | $2.62 0.33 USD | $2.65 0.34 USD | $1.45B 185.05M USD | 0 | -$0.47 -0.06 USD | |
| DONGWU CEMENT 0695.HK | $2.62 0.33 USD |
+0.77
|
$1.45B 184.92M USD | $212K 27.11K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.45B 184.92M USD | 0 | -$0.08 -0.01 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
+1.28
|
$1.44B 184.67M USD | $3.31M 423.22K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $1.44B 184.67M USD | 0 | -$0.07 -0.008 USD | |
| MIN XIN HOLD 0222.HK | $2.3 0.29 USD |
+2.22
|
$1.44B 184.67M USD | $6K 767.18 USD | $2.3 0.29 USD | $2.3 0.29 USD | $1.44B 184.67M USD | 16.42 | $0.14 0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
0
|
$1.44B 184.41M USD | $52K 6.65K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| BUILD KING HOLD 0240.HK | $1.16 0.15 USD |
-0.85
|
$1.44B 184.2M USD | $100K 12.79K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.44B 184.2M USD | 3.31 | $0.35 0.04 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7199 0.09 USD |
0
|
$1.44B 184.12M USD | $208K 26.6K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.44B 184.12M USD | 6.54 | $0.11 0.01 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+0.42
|
$1.44B 183.56M USD | $68K 8.69K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.44B 183.56M USD | 0 | -$1.1 -0.1 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $332.8K 42.55K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| JH EDUCATION 1935.HK | $0.89 0.11 USD |
+1.14
|
$1.42B 182.17M USD | $64K 8.18K USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.42B 182.17M USD | 4.23 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.32 0.04 USD |
-1.56
|
$1.42B 181.79M USD | $2.18M 278.48K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.42B 181.79M USD | 0 | -$0.14 -0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
-1.08
|
$1.42B 181.45M USD | $6.74M 861.73K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.42B 181.45M USD | 0 | -$0.02 -0.002 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.37 0.18 USD |
+2.24
|
$1.42B 181.07M USD | $174K 22.25K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.42B 181.07M USD | 0 | -$0.06 -0.007 USD | |
| CMC REIT 1503.HK | $1.25 0.16 USD |
0
|
$1.41B 180.26M USD | $11K 1.41K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.41B 180.26M USD | 0 | -$0.18 -0.02 USD | |
| Archosaur Games Inc. 9990.HK | $1.75 0.22 USD |
-0.57
|
$1.4B 178.6M USD | $769K 98.33K USD | $1.74 0.22 USD | $1.85 0.24 USD | $1.4B 178.6M USD | 0 | -$0.4 -0.05 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $1.14M 145.25K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.83 0.49 USD |
-0.52
|
$1.38B 176.3M USD | $90K 11.51K USD | $3.83 0.49 USD | $3.87 0.49 USD | $1.38B 176.3M USD | 10.07 | $0.38 0.05 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
-1.1
|
$1.37B 174.9M USD | $98K 12.53K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
+1.11
|
$1.37B 174.74M USD | $852.96K 109.06K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.37B 174.74M USD | 0 | -$0.52 -0.06 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
+5.19
|
$1.36B 174.32M USD | $950K 121.47K USD | $0.76 0.1 USD | $0.81 0.1 USD | $1.36B 174.32M USD | 2.79 | $0.29 0.04 USD | |
| Brii Biosciences Limited 2137.HK | $1.79 0.23 USD |
+0.56
|
$1.35B 172.35M USD | $13K 1.66K USD | $1.79 0.23 USD | $1.79 0.23 USD | $1.35B 172.35M USD | 0 | -$0.73 -0.09 USD | |
| WANKA ONLINE 1762.HK | $0.77 0.1 USD |
0
|
$1.35B 172.11M USD | $10K 1.28K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.35B 172.11M USD | 0 | $0 0 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+1.54
|
$1.34B 171.23M USD | $1.01M 129.01K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.34B 171.23M USD | 7.76 | $0.17 0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.83 0.23 USD |
-0.54
|
$1.33B 169.69M USD | $76K 9.72K USD | $1.83 0.23 USD | $1.83 0.23 USD | $1.33B 169.69M USD | 36.60 | $0.05 0.006 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
0
|
$1.32B 169.13M USD | $75K 9.59K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.32B 169.13M USD | 13.60 | $0.01 0.001 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.72 1.63 USD |
+0.32
|
$1.32B 168.3M USD | $40K 5.11K USD | $12.6 1.61 USD | $12.74 1.63 USD | $1.32B 168.3M USD | 0 | -$2.73 -0.3 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
0
|
$1.31B 167.34M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.31B 167.34M USD | 38.00 | $0.01 0.001 USD | |
| CHINA NEWCITY 1321.HK | $0.64 0.08 USD |
+4.92
|
$1.29B 164.55M USD | $14K 1.79K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.29B 164.55M USD | 2.37 | $0.27 0.03 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
0
|
$1.28B 163.71M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+1.49
|
$1.28B 163.25M USD | $870.5K 111.3K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.28B 163.25M USD | 0 | -$2.35 -0.3 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $1.3M 165.97K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| KAISA GROUP 1638.HK | $0.1799 0.02 USD |
+2.86
|
$1.26B 161.46M USD | $550K 70.32K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.26B 161.46M USD | 0 | -$4.45 -0.5 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.42 0.31 USD |
+0.83
|
$1.26B 161.43M USD | $509K 65.08K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.26B 161.43M USD | 0 | -$0.11 -0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.26B 161.22M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.26B 161.22M USD | 30.00 | $0.01 0.001 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
0
|
$1.25B 159.96M USD | $292K 37.34K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $532K 68.02K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.34 0.55 USD |
-2.25
|
$1.25B 159.82M USD | $80K 10.23K USD | $4.34 0.55 USD | $4.45 0.57 USD | $1.25B 159.82M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
0
|
$1.25B 159.55M USD | $60K 7.67K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.25B 159.55M USD | 4.84 | $0.32 0.04 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.18 0.66 USD |
+0.19
|
$1.25B 159.43M USD | $2.55M 326.37K USD | $4.75 0.61 USD | $5.7 0.73 USD | $1.25B 159.43M USD | 14.80 | $0.35 0.04 USD | |
| HOME CONTROL 1747.HK | $2.46 0.31 USD |
0
|
$1.25B 159.36M USD | $2.15M 275.16K USD | $2.39 0.31 USD | $2.63 0.34 USD | $1.25B 159.36M USD | 61.50 | $0.04 0.005 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $2.2 0.28 USD |
-0.9
|
$1.25B 159.34M USD | $7K 895.04 USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.25B 159.34M USD | 0 | -$0.43 -0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
+0.46
|
$1.23B 157.6M USD | $36K 4.6K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
+1.21
|
$1.23B 156.8M USD | $518K 66.23K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.23B 156.8M USD | 0 | -$0.41 -0.05 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
-1.89
|
$1.22B 155.93M USD | $1.16M 148.06K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.22B 155.93M USD | 3.71 | $0.07 0.008 USD | |
| HK TECH VENTURE 1137.HK | $1.54 0.2 USD |
0
|
$1.21B 155.27M USD | $3K 383.59 USD | $1.54 0.2 USD | $1.54 0.2 USD | $1.21B 155.27M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $2.38 0.3 USD |
-1.65
|
$1.2B 153.84M USD | $1K 127.86 USD | $2.38 0.3 USD | $2.38 0.3 USD | $1.2B 153.84M USD | 10.81 | $0.22 0.03 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.16 0.15 USD |
0
|
$1.2B 153.62M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.2B 153.62M USD | 19.33 | $0.06 0.007 USD | |
| QINQIN FOODS 1583.HK | $1.59 0.2 USD |
+24.22
|
$1.2B 153.51M USD | $110.99K 14.19K USD | $1.2 0.15 USD | $1.59 0.2 USD | $1.2B 153.51M USD | 53.00 | $0.03 0.003 USD | |
| SinoMedia Holding Limited 0623.HK | $2.55 0.33 USD |
+3.24
|
$1.2B 152.85M USD | $67K 8.57K USD | $2.49 0.32 USD | $2.55 0.33 USD | $1.2B 152.85M USD | 10.19 | $0.25 0.03 USD | |
| SOUTH MANGANESE 1091.HK | $0.2899 0.04 USD |
+1.75
|
$1.19B 152.55M USD | $7.71M 986.08K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 152.55M USD | 0 | -$0.21 -0.02 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+1.59
|
$1.19B 152.26M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.19B 152.26M USD | 12.80 | $0.01 0.001 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.84 0.36 USD |
+3.65
|
$1.19B 152.21M USD | $122.5K 15.66K USD | $2.68 0.34 USD | $2.84 0.36 USD | $1.19B 152.21M USD | 0 | -$1.55 -0.1 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
-0.7
|
$1.17B 150.17M USD | $400K 51.15K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
+0.52
|
$1.17B 149.48M USD | $5.49M 701.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.17B 149.48M USD | 2.16 | $0.09 0.01 USD | |
| FIRST SHANGHAI 0227.HK | $0.45 0.06 USD |
0
|
$1.17B 149.27M USD | $2.43M 310.96K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.17B 149.27M USD | 15.00 | $0.03 0.003 USD | |
| FOUNDER HOLD 0418.HK | $0.9899 0.13 USD |
-1.98
|
$1.16B 147.76M USD | $1.14M 146.02K USD | $0.9899 0.13 USD | $1.07 0.14 USD | $1.16B 147.76M USD | 24.75 | $0.04 0.005 USD | |
| CHI SILVER GP 0815.HK | $0.4899 0.06 USD |
+8.99
|
$1.15B 146.89M USD | $8.07M 1.03M USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.15B 146.89M USD | 48.50 | $0.01 0.001 USD | |
| Analogue Holdings Limited 1977.HK | $0.8199 0.1 USD |
+1.23
|
$1.15B 146.79M USD | $96K 12.27K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.15B 146.79M USD | 8.19 | $0.1 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $26.82M 3.43M USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3699 0.05 USD |
+1.35
|
$1.14B 146.15M USD | $543K 69.43K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.14B 146.15M USD | 0 | -$0.14 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.26 0.16 USD |
-5.97
|
$1.14B 146.05M USD | $308K 39.38K USD | $1.2 0.15 USD | $1.34 0.17 USD | $1.14B 146.05M USD | 0 | -$0.58 -0.07 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.47 0.19 USD |
+2.08
|
$1.13B 144.84M USD | $814K 104.08K USD | $1.35 0.17 USD | $1.49 0.19 USD | $1.13B 144.84M USD | 0 | -$0.04 -0.005 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
0
|
$1.12B 143.15M USD | $31K 3.96K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.05 -0.006 USD | |
| ACCEL GROUP 1283.HK | $1.38 0.18 USD |
+0.73
|
$1.12B 143.07M USD | $590K 75.44K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.12B 143.07M USD | 23.00 | $0.06 0.007 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
0
|
$1.12B 142.66M USD | $500K 63.93K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $1.12B 142.66M USD | 3.79 | $0.02 0.002 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,430 1.83 USD |
+0.83
|
$188.15B 142.02M USD | $793.6K 599.04 USD | $2,395 1.81 USD | $2,455 1.85 USD | $188.15B 142.02M USD | 0 | $0 0 USD | |
| LAI SUN DEV 0488.HK | $0.7099 0.09 USD |
0
|
$1.11B 141.93M USD | $300 38.36 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.11B 141.93M USD | 0 | -$1.24 -0.1 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
-1.56
|
$1.1B 141.14M USD | $5.27M 673.32K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.1B 141.14M USD | 31.50 | $0.01 0.001 USD | |
| Broncus Holding Corporation 2216.HK | $2 0.26 USD |
+0.5
|
$1.1B 140.76M USD | $75K 9.59K USD | $1.96 0.25 USD | $2 0.26 USD | $1.1B 140.76M USD | 0 | -$0.22 -0.02 USD | |
| C CARBONNEUTRAL 1372.HK | $1.71 0.22 USD |
+1.18
|
$1.1B 140.58M USD | $35K 4.48K USD | $1.69 0.22 USD | $1.72 0.22 USD | $1.1B 140.58M USD | 0 | -$0.02 -0.002 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+1.53
|
$1.1B 140.36M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.1B 140.36M USD | 0 | -$0.5 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||