Pagina di risultati 9 per Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
+1.89
|
$1.29B 165.03M USD | $1.35M 172.61K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.29B 165.03M USD | 0 | -$0.07 -0.008 USD | |
| SPROCOMM INTEL 1401.HK | $1.29 0.16 USD |
-4.44
|
$1.29B 164.94M USD | $1.18M 150.88K USD | $1.29 0.16 USD | $1.43 0.18 USD | $1.29B 164.94M USD | 64.50 | $0.02 0.002 USD | |
| TVB 0511.HK | $2.76 0.35 USD |
+1.1
|
$1.29B 164.79M USD | $605.7K 77.45K USD | $2.72 0.35 USD | $2.8 0.36 USD | $1.29B 164.79M USD | 0 | -$1.09 -0.1 USD | |
| SinoMab BioScience Limited 3681.HK | $1.18 0.15 USD |
+0.85
|
$1.29B 164.72M USD | $96.9K 12.39K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.29B 164.72M USD | 0 | -$0.18 -0.02 USD | |
| EVA HOLDINGS 0838.HK | $0.7399 0.09 USD |
+5.71
|
$1.29B 164.58M USD | $3.94M 503.78K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.29B 164.58M USD | 0.052 | $14 1.79 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.2 0.41 USD |
+2.89
|
$1.28B 163.66M USD | $184K 23.53K USD | $3.01 0.38 USD | $3.2 0.41 USD | $1.28B 163.66M USD | 53.33 | $0.06 0.007 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5999 0.08 USD |
0
|
$1.28B 163.53M USD | $144K 18.41K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.28B 163.53M USD | 6.00 | $0.1 0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.51 0.19 USD |
0
|
$1.28B 163.27M USD | $516K 65.98K USD | $1.5 0.19 USD | $1.59 0.2 USD | $1.28B 163.27M USD | 0 | -$0.63 -0.08 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
+2.17
|
$1.27B 161.89M USD | $275K 35.16K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.27B 161.89M USD | 0 | $0 0 USD | |
| CMC REIT 1503.HK | $1.12 0.14 USD |
+1.08
|
$1.26B 161.51M USD | $472.35K 60.4K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.26B 161.51M USD | 0 | -$0.17 -0.02 USD | |
| HK TECH VENTURE 1137.HK | $1.58 0.2 USD |
+1.28
|
$1.25B 159.3M USD | $840.31K 107.44K USD | $1.55 0.2 USD | $1.61 0.21 USD | $1.25B 159.3M USD | 0 | -$0.08 -0.01 USD | |
| INTL GENIUS 0033.HK | $2.23 0.29 USD |
+1.83
|
$1.24B 159.17M USD | $1.01M 129.26K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.24B 159.17M USD | 0 | -$0.03 -0.003 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
+1.37
|
$1.23B 157.68M USD | $2.44M 311.63K USD | $0.7399 0.09 USD | $0.78 0.1 USD | $1.23B 157.68M USD | 0 | -$0.35 -0.04 USD | |
| LEON INSPECTION 1586.HK | $2.08 0.27 USD |
-0.95
|
$1.23B 157.28M USD | $1.15M 147.3K USD | $2.08 0.27 USD | $2.14 0.27 USD | $1.23B 157.28M USD | 14.85 | $0.14 0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.21 0.15 USD |
+3.42
|
$1.23B 156.96M USD | $87K 11.12K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.23B 156.96M USD | 7.56 | $0.16 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.56 0.07 USD |
+1.82
|
$1.23B 156.7M USD | $1.08M 138.09K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.23B 156.7M USD | 7.00 | $0.08 0.01 USD | |
| MIN XIN HOLD 0222.HK | $2.05 0.26 USD |
0
|
$1.22B 156.55M USD | $20K 2.56K USD | $2.05 0.26 USD | $2.05 0.26 USD | $1.22B 156.55M USD | 13.66 | $0.15 0.02 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.18 0.15 USD |
+4.42
|
$1.22B 155.96M USD | $90.5K 11.57K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.22B 155.96M USD | 118.00 | $0.01 0.001 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7299 0.09 USD |
+2.82
|
$1.21B 154.94M USD | $10K 1.28K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $1.21B 154.94M USD | 5.61 | $0.13 0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.67 0.21 USD |
+5.03
|
$1.21B 154.85M USD | $26.8K 3.43K USD | $1.59 0.2 USD | $1.68 0.21 USD | $1.21B 154.85M USD | 33.39 | $0.05 0.006 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
-1.45
|
$1.21B 154.62M USD | $72K 9.21K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
+1.37
|
$1.21B 154.11M USD | $171K 21.86K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.21B 154.11M USD | 9.25 | $0.04 0.005 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $0.93 0.12 USD |
-3.12
|
$1.19B 152.61M USD | $384K 49.1K USD | $0.9 0.12 USD | $1.04 0.13 USD | $1.19B 152.61M USD | 15.50 | $0.06 0.007 USD | |
| EMPEROR INT'L 0163.HK | $0.22 0.03 USD |
+7.5
|
$1.19B 151.65M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.19B 151.65M USD | 0 | -$0.63 -0.08 USD | |
| Brii Biosciences Limited 2137.HK | $1.63 0.21 USD |
+3.16
|
$1.19B 151.53M USD | $3.24M 413.7K USD | $1.58 0.2 USD | $1.75 0.22 USD | $1.19B 151.53M USD | 0 | -$0.75 -0.09 USD | |
| Vertical International Holdings Limited 8375.HK | $4.09 0.52 USD |
-0.97
|
$1.18B 150.61M USD | $574.04K 73.4K USD | $4.09 0.52 USD | $4.28 0.55 USD | $1.18B 150.61M USD | 0 | -$0.02 -0.002 USD | |
| HKR INT'L 0480.HK | $0.79 0.1 USD |
-3.66
|
$1.17B 150.03M USD | $35.2K 4.5K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.17B 150.03M USD | 0 | -$0.71 -0.09 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0081 USD |
+1.59
|
$1.16B 148.54M USD | $33.29M 4.26M USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.16B 148.54M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 2209.HK | $2.8 0.36 USD |
+3.7
|
$1.15B 146.68M USD | $44K 5.63K USD | $2.8 0.36 USD | $2.94 0.38 USD | $1.15B 146.68M USD | 7.77 | $0.36 0.05 USD | |
| QINGLING MOTORS 1122.HK | $0.46 0.06 USD |
-6.12
|
$1.14B 146M USD | $2.13M 272.48K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.14B 146M USD | 0 | -$0.03 -0.003 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.48 0.19 USD |
-4.52
|
$1.14B 145.83M USD | $300K 38.36K USD | $1.46 0.19 USD | $1.58 0.2 USD | $1.14B 145.83M USD | 0 | -$0.04 -0.005 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
+1.82
|
$1.14B 145.49M USD | $3.11M 397.01K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
-6.58
|
$1.14B 145.33M USD | $202K 25.83K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.14B 145.33M USD | 3.38 | $0.21 0.03 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
+5.13
|
$1.14B 145.18M USD | $48K 6.14K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $10.98 1.4 USD |
-0.54
|
$1.13B 144.82M USD | $400 51.15 USD | $11.04 1.41 USD | $11.14 1.42 USD | $1.13B 144.82M USD | 0 | -$2.67 -0.3 USD | |
| YEE HOP HLDGS 1662.HK | $2.25 0.29 USD |
+3.67
|
$1.12B 143.85M USD | $137K 17.52K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.12B 143.85M USD | 28.12 | $0.08 0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.4 0.18 USD |
-0.71
|
$1.12B 143.18M USD | $172K 21.99K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.12B 143.18M USD | 4.37 | $0.32 0.04 USD | |
| China General Education Group Limited 2175.HK | $2.2 0.28 USD |
-12
|
$1.11B 142.2M USD | $18K 2.3K USD | $2.2 0.28 USD | $2.4 0.31 USD | $1.11B 142.2M USD | 8.80 | $0.25 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.31 0.3 USD |
+11.06
|
$1.11B 141.67M USD | $1.04M 132.98K USD | $2.08 0.27 USD | $2.47 0.32 USD | $1.11B 141.67M USD | 57.75 | $0.04 0.005 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+4.1
|
$1.11B 141.43M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.11B 141.43M USD | 0 | -$0.07 -0.008 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,490 1.88 USD |
+3.75
|
$186.7B 140.93M USD | $578.82K 436.91 USD | $2,445 1.85 USD | $2,540 1.92 USD | $186.7B 140.93M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.11
|
$1.09B 139.88M USD | $90K 11.51K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
| Analogue Holdings Limited 1977.HK | $0.78 0.1 USD |
-1.27
|
$1.09B 139.63M USD | $458K 58.56K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.09B 139.63M USD | 7.79 | $0.1 0.01 USD | |
| IDT INT'L 0167.HK | $2.52 0.32 USD |
+3.28
|
$1.09B 139.63M USD | $18K 2.3K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.09B 139.63M USD | 0 | -$0.04 -0.005 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.68 0.09 USD |
0
|
$1.09B 139.11M USD | $2.03M 259.56K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.09B 139.11M USD | 2.34 | $0.29 0.04 USD | |
| CWT INT'L 0521.HK | $0.08999 0.01 USD |
0
|
$1.07B 137.02M USD | $500K 63.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.07B 137.02M USD | 3.13 | $0.03 0.003 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
+0.78
|
$1.07B 136.72M USD | $732K 93.6K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.07B 136.72M USD | 2.60 | $0.05 0.006 USD | |
| SINOLINK HOLD 1168.HK | $0.17 0.02 USD |
+12.84
|
$1.06B 136.1M USD | $3.75M 479.74K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.06B 136.1M USD | 0.31 | $0.53 0.07 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-2.63
|
$1.06B 135.25M USD | $3.93M 502.61K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
+2.27
|
$1.06B 135.22M USD | $536K 68.53K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.06B 135.22M USD | 22.50 | $0.02 0.002 USD | |
| FriendTimes Inc. 6820.HK | $0.5 0.06 USD |
+1.01
|
$1.05B 134.36M USD | $16K 2.05K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.05B 134.36M USD | 0 | -$0.02 -0.002 USD | |
| Sky Light Holdings Limited 3882.HK | $1.04 0.13 USD |
+2.97
|
$1.05B 134.12M USD | $82K 10.48K USD | $1.04 0.13 USD | $1.15 0.15 USD | $1.05B 134.12M USD | 0 | -$0.06 -0.007 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+3.55
|
$1.04B 133.46M USD | $4.84M 618.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.04B 133.46M USD | 1.94 | $0.09 0.01 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
+2.07
|
$1.04B 132.76M USD | $1.22M 155.64K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.04B 132.76M USD | 0 | -$4.34 -0.5 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $368K 47.05K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| CRCCE 1786.HK | $0.68 0.09 USD |
-1.45
|
$1.03B 132.15M USD | $573K 73.27K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.03B 132.15M USD | 5.66 | $0.12 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.34 0.04 USD |
+3.08
|
$1.03B 132.14M USD | $1.53M 195.12K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.03B 132.14M USD | 0 | -$0.02 -0.002 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
+1.47
|
$1.03B 132.14M USD | $2.53M 324K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.03B 132.14M USD | 0 | -$0.8 -0.1 USD | |
| ZGC TEC LEASING 1601.HK | $0.77 0.1 USD |
+1.32
|
$1.03B 131.27M USD | $32K 4.09K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.03B 131.27M USD | 3.66 | $0.21 0.03 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
-0.29
|
$1.02B 130.63M USD | $29K 3.71K USD | $3.37 0.43 USD | $3.41 0.44 USD | $1.02B 130.63M USD | 18.88 | $0.18 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.51 0.07 USD |
0
|
$1.02B 130.42M USD | $1.46M 187.19K USD | $0.5 0.06 USD | $0.54 0.07 USD | $1.02B 130.42M USD | 4.25 | $0.12 0.02 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
+2.6
|
$1.01B 129.09M USD | $1.33M 169.42K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.01B 129.09M USD | 0 | -$0.02 -0.002 USD | |
| KWG GROUP 1813.HK | $0.2999 0.04 USD |
+5.36
|
$1.01B 128.96M USD | $611K 78.12K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.01B 128.96M USD | 0 | -$2.52 -0.3 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26 3.32 USD |
-2.62
|
$1.01B 128.72M USD | $12.85K 1.64K USD | $24.3 3.11 USD | $26.7 3.41 USD | $1.01B 128.72M USD | 0 | -$0.38 -0.04 USD | |
| LION ROCK GROUP 1127.HK | $1.33 0.17 USD |
-5
|
$998.52M 127.67M USD | $4K 511.45 USD | $1.31 0.17 USD | $1.35 0.17 USD | $998.52M 127.67M USD | 4.75 | $0.28 0.04 USD | |
| EUROEYES 1846.HK | $3.1 0.4 USD |
-0.64
|
$994.19M 127.12M USD | $70K 8.95K USD | $3.07 0.39 USD | $3.12 0.4 USD | $994.19M 127.12M USD | 12.40 | $0.25 0.03 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2399 0.03 USD |
+0.41
|
$989.93M 126.57M USD | $71K 9.08K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $989.93M 126.57M USD | 6.07 | $0.04 0.005 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.25 0.03 USD |
+4.22
|
$988M 126.33M USD | $408K 52.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $988M 126.33M USD | 12.34 | $0.02 0.002 USD | |
| YST DAIRY 1431.HK | $0.2099 0.03 USD |
+0.48
|
$985M 125.95M USD | $353K 45.14K USD | $0.2 0.03 USD | $0.22 0.03 USD | $985M 125.95M USD | 3.00 | $0.07 0.008 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.89 0.24 USD |
+6.18
|
$976.32M 124.83M USD | $351K 44.88K USD | $1.88 0.24 USD | $1.9 0.24 USD | $976.32M 124.83M USD | 0 | -$0.11 -0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2399 0.03 USD |
+7.14
|
$975.22M 124.69M USD | $2.43M 310.71K USD | $0.23 0.03 USD | $0.25 0.03 USD | $975.22M 124.69M USD | 24.00 | $0.01 0.001 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.66 0.08 USD |
+1.54
|
$960.07M 122.76M USD | $90K 11.51K USD | $0.65 0.08 USD | $0.66 0.08 USD | $960.07M 122.76M USD | 4.40 | $0.15 0.02 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
0
|
$957.77M 122.46M USD | $72K 9.21K USD | $5.11 0.65 USD | $5.11 0.65 USD | $957.77M 122.46M USD | 255.50 | $0.02 0.002 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,023 0.77 USD |
+3.86
|
$160.65B 121.26M USD | $10.78M 8.14K USD | $991 0.75 USD | $1,070 0.81 USD | $160.65B 121.26M USD | 0 | $0 0 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.37 0.3 USD |
+1.28
|
$948M 121.21M USD | $638.56K 81.65K USD | $2.25 0.29 USD | $2.51 0.32 USD | $948M 121.21M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.2 0.15 USD |
0
|
$943.5M 120.64M USD | $486K 62.14K USD | $1.16 0.15 USD | $1.22 0.16 USD | $943.5M 120.64M USD | 0 | -$0.4 -0.05 USD | |
| SOUTH MANGANESE 1091.HK | $0.28 0.04 USD |
+7.84
|
$942.83M 120.55M USD | $1.21M 154.46K USD | $0.26 0.03 USD | $0.28 0.04 USD | $942.83M 120.55M USD | 0 | -$0.21 -0.02 USD | |
| SinoMedia Holding Limited 0623.HK | $2.03 0.26 USD |
+2.53
|
$937.12M 119.82M USD | $698K 89.25K USD | $1.97 0.25 USD | $2.1 0.27 USD | $937.12M 119.82M USD | 10.15 | $0.2 0.03 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
+5.63
|
$936.66M 119.76M USD | $1.98M 253.42K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $936.66M 119.76M USD | 12.50 | $0.03 0.003 USD | |
| CHI MER LAND 0978.HK | $0.19 0.02 USD |
+3.3
|
$922.19M 117.91M USD | $310K 39.64K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $922.19M 117.91M USD | 0 | -$0.4 -0.05 USD | |
| NATURAL BEAUTY 0157.HK | $0.46 0.06 USD |
-5.15
|
$920.97M 117.76M USD | $210K 26.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $920.97M 117.76M USD | 0 | -$0.05 -0.006 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.95 0.76 USD |
+3.3
|
$915.64M 117.08M USD | $109.6K 14.01K USD | $5.8 0.74 USD | $6 0.77 USD | $915.64M 117.08M USD | 0 | -$0.34 -0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.3
|
$913.65M 116.82M USD | $6.18M 790.7K USD | $0.39 0.05 USD | $0.4 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-5.71
|
$910.2M 116.38M USD | $912K 116.61K USD | $0.33 0.04 USD | $0.34 0.04 USD | $910.2M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
-3.45
|
$904.53M 115.66M USD | $1.2M 153.44K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+1.09
|
$903.42M 115.51M USD | $485K 62.01K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| WANKA ONLINE 1762.HK | $0.5999 0.08 USD |
+9.09
|
$902.71M 115.42M USD | $5.7M 728.94K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $902.71M 115.42M USD | 0 | $0 0 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
+4.08
|
$902.09M 115.34M USD | $324K 41.43K USD | $0.1 0.01 USD | $0.1 0.01 USD | $902.09M 115.34M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+0.83
|
$898.81M 114.92M USD | $10.42M 1.33M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $898.81M 114.92M USD | 12.09 | $0.01 0.001 USD | |
| CCID Consulting Company Limited 2176.HK | $1.28 0.16 USD |
+7.56
|
$896M 114.56M USD | $70K 8.95K USD | $1.28 0.16 USD | $1.28 0.16 USD | $896M 114.56M USD | 10.66 | $0.12 0.02 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $68K 8.69K USD | $1.43 0.18 USD | $1.53 0.2 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| CN INT DEV CORP 0264.HK | $2.07 0.26 USD |
-3.27
|
$893.7M 114.27M USD | $104K 13.3K USD | $2.07 0.26 USD | $2.19 0.28 USD | $893.7M 114.27M USD | 0 | -$0.04 -0.005 USD | |
| LAI SUN DEV 0488.HK | $0.6099 0.08 USD |
+3.39
|
$886.53M 113.35M USD | $41.4K 5.29K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $886.53M 113.35M USD | 0 | -$1.33 -0.1 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2099 0.03 USD |
+1.46
|
$885.23M 113.19M USD | $666K 85.16K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $885.23M 113.19M USD | 0 | -$0.05 -0.006 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.25 0.54 USD |
+0.71
|
$881.9M 112.76M USD | $2.25K 287.69 USD | $4.22 0.54 USD | $4.23 0.54 USD | $881.9M 112.76M USD | 6.25 | $0.68 0.09 USD | |
| Fameglow Holdings Limited 8603.HK | $1.1 0.14 USD |
+3.77
|
$880M 112.52M USD | $50K 6.39K USD | $1.06 0.14 USD | $1.1 0.14 USD | $880M 112.52M USD | 15.71 | $0.07 0.008 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
0
|
$878.67M 112.35M USD | $269.5K 34.46K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||