Sonuç Sayfası 9 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1551)
KSE (1551)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Financial Holdings Limited 0626.HK | $1.18 0.15 USD |
+0.85
|
$1.3B 165.65M USD | $128K 16.37K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.3B 165.65M USD | 0 | -$0.91 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
+1.89
|
$1.29B 165.03M USD | $2.39M 305.08K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.29B 165.03M USD | 0 | -$0.07 -0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $1.18 0.15 USD |
+0.85
|
$1.29B 164.72M USD | $342.9K 43.84K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.29B 164.72M USD | 0 | -$0.18 -0.02 USD | |
| TVB 0511.HK | $2.75 0.35 USD |
+0.73
|
$1.28B 164.19M USD | $1.53M 195.97K USD | $2.7 0.35 USD | $2.8 0.36 USD | $1.28B 164.19M USD | 0 | -$1.09 -0.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $148K 18.92K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $3.19M 408.27K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.49 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1 0.13 USD |
+4.17
|
$1.28B 164.1M USD | $18K 2.3K USD | $0.9399 0.12 USD | $1.02 0.13 USD | $1.28B 164.1M USD | 16.66 | $0.06 0.007 USD | |
| IDREAMSKY 1119.HK | $0.77 0.1 USD |
+5.48
|
$1.28B 164.07M USD | $14.34M 1.83M USD | $0.7099 0.09 USD | $0.79 0.1 USD | $1.28B 164.07M USD | 0 | -$0.35 -0.04 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.5 0.19 USD |
-0.66
|
$1.27B 162.19M USD | $1.92M 244.98K USD | $1.48 0.19 USD | $1.62 0.21 USD | $1.27B 162.19M USD | 0 | -$0.63 -0.08 USD | |
| CMC REIT 1503.HK | $1.12 0.14 USD |
+1.08
|
$1.26B 161.51M USD | $899.35K 114.99K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.26B 161.51M USD | 0 | -$0.17 -0.02 USD | |
| DONGWU CEMENT 0695.HK | $2.27 0.29 USD |
-5.02
|
$1.25B 160.22M USD | $416K 53.19K USD | $2.27 0.29 USD | $2.35 0.3 USD | $1.25B 160.22M USD | 0 | -$0.08 -0.01 USD | |
| INTRON TECH 1760.HK | $1.15 0.15 USD |
+2.68
|
$1.25B 159.96M USD | $2.78M 355.33K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.25B 159.96M USD | 5.75 | $0.2 0.03 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
+5.13
|
$1.25B 159.55M USD | $1.41M 180.16K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.25B 159.55M USD | 7.68 | $0.16 0.02 USD | |
| LEON INSPECTION 1586.HK | $2.11 0.27 USD |
+0.48
|
$1.25B 159.55M USD | $1.57M 201.15K USD | $2.05 0.26 USD | $2.14 0.27 USD | $1.25B 159.55M USD | 15.07 | $0.14 0.02 USD | |
| INTL GENIUS 0033.HK | $2.23 0.29 USD |
+1.83
|
$1.24B 159.17M USD | $2.45M 313.38K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.24B 159.17M USD | 0 | -$0.03 -0.003 USD | |
| China General Education Group Limited 2175.HK | $2.45 0.31 USD |
-2
|
$1.24B 158.36M USD | $79K 10.1K USD | $2.2 0.28 USD | $2.48 0.32 USD | $1.24B 158.36M USD | 9.80 | $0.25 0.03 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
-0.72
|
$1.23B 157.29M USD | $1.43M 182.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.23B 157.29M USD | 0 | $0 0 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.19 0.15 USD |
+5.31
|
$1.23B 157.28M USD | $458K 58.56K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.23B 157.28M USD | 119.00 | $0.01 0.001 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
0
|
$1.23B 156.89M USD | $116K 14.83K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.56 0.07 USD |
+1.82
|
$1.23B 156.7M USD | $3.42M 437.03K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $1.23B 156.7M USD | 6.22 | $0.09 0.01 USD | |
| MIN XIN HOLD 0222.HK | $2.05 0.26 USD |
0
|
$1.22B 156.55M USD | $84K 10.74K USD | $2.05 0.26 USD | $2.08 0.27 USD | $1.22B 156.55M USD | 13.66 | $0.15 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.21 0.54 USD |
+1.94
|
$1.21B 155.03M USD | $180K 23.02K USD | $4.13 0.53 USD | $4.2 0.54 USD | $1.21B 155.03M USD | 0 | -$0.02 -0.002 USD | |
| HKR INT'L 0480.HK | $0.81 0.1 USD |
-1.22
|
$1.2B 153.83M USD | $190.08K 24.3K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.2B 153.83M USD | 0 | -$0.71 -0.09 USD | |
| Brii Biosciences Limited 2137.HK | $1.65 0.21 USD |
+4.43
|
$1.2B 153.39M USD | $6.39M 817.49K USD | $1.54 0.2 USD | $1.75 0.22 USD | $1.2B 153.39M USD | 0 | -$0.75 -0.09 USD | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
0
|
$1.19B 152.02M USD | $577K 73.78K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.19B 152.02M USD | 9.12 | $0.04 0.005 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.44 0.31 USD |
+17.31
|
$1.17B 149.65M USD | $1.65M 211.23K USD | $2.08 0.27 USD | $2.47 0.32 USD | $1.17B 149.65M USD | 61.00 | $0.04 0.005 USD | |
| TOT BIOPHARM-B 1875.HK | $1.6 0.2 USD |
+0.63
|
$1.16B 148.36M USD | $219.6K 28.08K USD | $1.56 0.2 USD | $1.68 0.21 USD | $1.16B 148.36M USD | 32.00 | $0.05 0.006 USD | |
| Sky Light Holdings Limited 3882.HK | $1.15 0.15 USD |
+13.86
|
$1.16B 148.3M USD | $367K 46.93K USD | $1.01 0.13 USD | $1.15 0.15 USD | $1.16B 148.3M USD | 0 | -$0.06 -0.007 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.5 0.19 USD |
-3.23
|
$1.16B 147.8M USD | $2.93M 374.38K USD | $1.44 0.18 USD | $1.58 0.2 USD | $1.16B 147.8M USD | 0 | -$0.04 -0.005 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0080 USD |
0
|
$1.14B 146.22M USD | $77.82M 9.95M USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $1.14B 146.22M USD | 0 | $0 0 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
+1.82
|
$1.14B 145.49M USD | $3.11M 397.01K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
-6.58
|
$1.14B 145.33M USD | $202K 25.83K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.14B 145.33M USD | 3.38 | $0.21 0.03 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11 1.41 USD |
-0.36
|
$1.13B 145.09M USD | $21.5K 2.75K USD | $10.84 1.39 USD | $11.18 1.43 USD | $1.13B 145.09M USD | 0 | -$2.67 -0.3 USD | |
| YEE HOP HLDGS 1662.HK | $2.24 0.29 USD |
+3.23
|
$1.12B 143.21M USD | $163K 20.84K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.12B 143.21M USD | 28.00 | $0.08 0.01 USD | |
| QINGLING MOTORS 1122.HK | $0.45 0.06 USD |
-2.17
|
$1.12B 142.83M USD | $1.12M 142.69K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.12B 142.83M USD | 0 | -$0.03 -0.003 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8 0.1 USD |
+2.56
|
$1.11B 141.64M USD | $668K 85.41K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.11B 141.64M USD | 13.33 | $0.06 0.007 USD | |
| YesAsia Holdings Limited 2209.HK | $2.7 0.35 USD |
0
|
$1.11B 141.44M USD | $289K 36.95K USD | $2.7 0.35 USD | $2.94 0.38 USD | $1.11B 141.44M USD | 7.50 | $0.36 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.6899 0.09 USD |
+1.47
|
$1.1B 141.16M USD | $2.91M 371.44K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.1B 141.16M USD | 2.37 | $0.29 0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.37 0.18 USD |
-2.84
|
$1.1B 140.11M USD | $884K 113.03K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.1B 140.11M USD | 4.28 | $0.32 0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.66 0.08 USD |
-7.04
|
$1.1B 140.09M USD | $52K 6.65K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $1.1B 140.09M USD | 5.07 | $0.13 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.11
|
$1.09B 139.88M USD | $330K 42.19K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.88M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+2.46
|
$1.09B 139.2M USD | $1.48M 189.75K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.09B 139.2M USD | 0 | -$0.07 -0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
0
|
$1.09B 138.91M USD | $2.97M 379.6K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.27 0.03 USD |
+9.5
|
$1.08B 138.03M USD | $1.9M 242.3K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.08B 138.03M USD | 6.62 | $0.04 0.005 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
-2.53
|
$1.08B 137.84M USD | $76K 9.72K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| CWT INT'L 0521.HK | $0.08999 0.01 USD |
0
|
$1.07B 137.02M USD | $4.2M 537.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.07B 137.02M USD | 3.13 | $0.03 0.003 USD | |
| SHOUGANG CENT 0103.HK | $0.46 0.06 USD |
+3.41
|
$1.07B 136.72M USD | $4.96M 634.2K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.07B 136.72M USD | 22.75 | $0.02 0.002 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,410 1.82 USD |
+0.42
|
$180.7B 136.4M USD | $1.2M 905.32 USD | $2,405 1.82 USD | $2,540 1.92 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| CRCCE 1786.HK | $0.6999 0.09 USD |
+1.45
|
$1.06B 136.03M USD | $1.37M 174.98K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.06B 136.03M USD | 5.83 | $0.12 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.53 0.07 USD |
+3.92
|
$1.06B 135.53M USD | $436K 55.75K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.06B 135.53M USD | 4.41 | $0.12 0.02 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-4
|
$1.06B 135.42M USD | $530K 67.77K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.06B 135.42M USD | 0 | -$0.63 -0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
+4.73
|
$1.06B 134.99M USD | $10.62M 1.36M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.06B 134.99M USD | 1.96 | $0.09 0.01 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.2 3.48 USD |
+1.87
|
$1.05B 134.66M USD | $15.95K 2.04K USD | $24.3 3.11 USD | $27.45 3.51 USD | $1.05B 134.66M USD | 0 | -$0.38 -0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
-0.78
|
$1.05B 134.61M USD | $18.28M 2.34M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.05B 134.61M USD | 2.56 | $0.05 0.006 USD | |
| FriendTimes Inc. 6820.HK | $0.5 0.06 USD |
+1.01
|
$1.05B 134.36M USD | $192K 24.55K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.05B 134.36M USD | 0 | -$0.02 -0.002 USD | |
| YST DAIRY 1431.HK | $0.22 0.03 USD |
+6.7
|
$1.05B 133.74M USD | $743K 95K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.05B 133.74M USD | 3.18 | $0.07 0.008 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.04B 132.43M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.43M USD | 0 | -$0.02 -0.002 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $422K 53.96K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| CHINA AEROSPACE 0031.HK | $0.34 0.04 USD |
+3.08
|
$1.03B 132.14M USD | $3.08M 393.43K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.03B 132.14M USD | 0 | -$0.02 -0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.77 0.1 USD |
+1.32
|
$1.03B 131.27M USD | $38K 4.86K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.03B 131.27M USD | 3.66 | $0.21 0.03 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.41 0.44 USD |
0
|
$1.02B 131.02M USD | $45K 5.75K USD | $3.36 0.43 USD | $3.41 0.44 USD | $1.02B 131.02M USD | 18.94 | $0.18 0.02 USD | |
| SINOLINK HOLD 1168.HK | $0.16 0.02 USD |
+7.43
|
$1.01B 129.58M USD | $7.12M 910.97K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.01B 129.58M USD | 0.29 | $0.53 0.07 USD | |
| LION ROCK GROUP 1127.HK | $1.34 0.17 USD |
+0.75
|
$1.01B 128.63M USD | $166K 21.23K USD | $1.34 0.17 USD | $1.35 0.17 USD | $1.01B 128.63M USD | 4.78 | $0.28 0.04 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.25 0.03 USD |
+10.27
|
$1B 128.33M USD | $3.51M 448.8K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1B 128.33M USD | 24.69 | $0.01 0.001 USD | |
| KAISA GROUP 1638.HK | $0.14 0.02 USD |
-1.38
|
$1B 128.27M USD | $4.78M 611.22K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1B 128.27M USD | 0 | -$4.34 -0.5 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.25 0.03 USD |
+5.49
|
$1B 127.86M USD | $2.83M 361.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 12.50 | $0.02 0.002 USD | |
| KWG GROUP 1813.HK | $0.2899 0.04 USD |
+3.57
|
$991.48M 126.77M USD | $1.87M 239.49K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $991.48M 126.77M USD | 0 | -$2.52 -0.3 USD | |
| IDT INT'L 0167.HK | $2.25 0.29 USD |
-7.79
|
$975M 124.67M USD | $138.26K 17.68K USD | $2.25 0.29 USD | $2.55 0.33 USD | $975M 124.67M USD | 0.84 | $2.65 0.34 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.67 0.09 USD |
+3.08
|
$974.62M 124.62M USD | $128K 16.37K USD | $0.65 0.08 USD | $0.67 0.09 USD | $974.62M 124.62M USD | 4.46 | $0.15 0.02 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,047 0.79 USD |
+6.29
|
$164.42B 124.11M USD | $24.7M 18.64K USD | $991 0.75 USD | $1,079 0.81 USD | $164.42B 124.11M USD | 0 | $0 0 USD | |
| Archosaur Games Inc. 9990.HK | $1.22 0.16 USD |
+1.67
|
$959.22M 122.65M USD | $885K 113.16K USD | $1.16 0.15 USD | $1.22 0.16 USD | $959.22M 122.65M USD | 0 | -$0.4 -0.05 USD | |
| CMGE 0302.HK | $0.32 0.04 USD |
-5.88
|
$958.53M 122.56M USD | $15.07M 1.93M USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $958.53M 122.56M USD | 0 | -$0.8 -0.1 USD | |
| IRC 1029.HK | $0.08 0.0095 USD |
-2.6
|
$958.46M 122.55M USD | $6.39M 817.17K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $958.46M 122.55M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
0
|
$957.77M 122.46M USD | $72K 9.21K USD | $5.11 0.65 USD | $5.11 0.65 USD | $957.77M 122.46M USD | 255.50 | $0.02 0.002 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.72
|
$952.99M 121.85M USD | $1.97M 252.14K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.38 0.3 USD |
+1.71
|
$952M 121.73M USD | $888.56K 113.61K USD | $2.25 0.29 USD | $2.51 0.32 USD | $952M 121.73M USD | 0 | -$0.01 -0.001 USD | |
| EUROEYES 1846.HK | $2.95 0.38 USD |
-5.45
|
$946.08M 120.97M USD | $196K 25.06K USD | $2.95 0.38 USD | $3.12 0.4 USD | $946.08M 120.97M USD | 11.80 | $0.25 0.03 USD | |
| NATURAL BEAUTY 0157.HK | $0.4699 0.06 USD |
-3.09
|
$940.99M 120.32M USD | $210K 26.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $940.99M 120.32M USD | 0 | -$0.05 -0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.82 0.23 USD |
+2.25
|
$940.16M 120.21M USD | $760K 97.18K USD | $1.82 0.23 USD | $1.9 0.24 USD | $940.16M 120.21M USD | 0 | -$0.11 -0.01 USD | |
| CHI MER LAND 0978.HK | $0.19 0.02 USD |
+4.95
|
$936.9M 119.79M USD | $464K 59.33K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $936.9M 119.79M USD | 0 | -$0.4 -0.05 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+7.14
|
$928.62M 118.74M USD | $4.26M 544.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $928.62M 118.74M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.3699 0.05 USD |
+4.23
|
$924.17M 118.17M USD | $4.05M 517.84K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $924.17M 118.17M USD | 12.33 | $0.03 0.003 USD | |
| SinoMedia Holding Limited 0623.HK | $2 0.26 USD |
+1.01
|
$923.27M 118.05M USD | $1.73M 221.2K USD | $1.97 0.25 USD | $2.1 0.27 USD | $923.27M 118.05M USD | 10.00 | $0.2 0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.98 0.76 USD |
+3.82
|
$920.26M 117.67M USD | $140K 17.9K USD | $5.8 0.74 USD | $6 0.77 USD | $920.26M 117.67M USD | 0 | -$0.34 -0.04 USD | |
| CCID Consulting Company Limited 2176.HK | $1.31 0.17 USD |
+10.08
|
$917M 117.25M USD | $470K 60.1K USD | $1.25 0.16 USD | $1.31 0.17 USD | $917M 117.25M USD | 10.91 | $0.12 0.02 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1199 0.02 USD |
+2.5
|
$913.67M 116.82M USD | $78M 9.97M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $913.67M 116.82M USD | 12.30 | $0.01 0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.3
|
$913.65M 116.82M USD | $24.78M 3.17M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
0
|
$912.07M 116.62M USD | $400 51.15 USD | $1.43 0.18 USD | $1.53 0.2 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| Fameglow Holdings Limited 8603.HK | $1.14 0.15 USD |
+7.55
|
$912M 116.61M USD | $270K 34.52K USD | $1.06 0.14 USD | $1.18 0.15 USD | $912M 116.61M USD | 16.28 | $0.07 0.008 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-5.71
|
$910.2M 116.38M USD | $2.98M 380.52K USD | $0.33 0.04 USD | $0.34 0.04 USD | $910.2M 116.38M USD | 16.50 | $0.02 0.002 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
0
|
$893.71M 114.27M USD | $1.1M 140.39K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
0
|
$892.32M 114.09M USD | $409K 52.3K USD | $0.9899 0.13 USD | $1 0.13 USD | $892.32M 114.09M USD | 3.77 | $0.27 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.5899 0.08 USD |
+7.27
|
$887.66M 113.5M USD | $22.33M 2.86M USD | $0.54 0.07 USD | $0.64 0.08 USD | $887.66M 113.5M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2099 0.03 USD |
+1.46
|
$885.23M 113.19M USD | $1.9M 243.19K USD | $0.2 0.03 USD | $0.22 0.03 USD | $885.23M 113.19M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
+10.13
|
$883.44M 112.96M USD | $910K 116.35K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $883.44M 112.96M USD | 0 | -$0.02 -0.002 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5899 0.08 USD |
+3.51
|
$881.9M 112.76M USD | $187.5K 23.97K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $881.9M 112.76M USD | 0 | -$0.21 -0.02 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.25 0.54 USD |
+0.71
|
$881.9M 112.76M USD | $100K 12.79K USD | $4.5 0.58 USD | $4.5 0.58 USD | $881.9M 112.76M USD | 6.25 | $0.68 0.09 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
0
|
$878.67M 112.35M USD | $1M 128.31K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||