Sonuç Sayfası 9 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1551)
KSE (1551)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.6
|
$1.39B 177.6M USD | $250K 31.97K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.34 0.17 USD |
-2.19
|
$1.39B 177.1M USD | $29K 3.71K USD | $1.32 0.17 USD | $1.34 0.17 USD | $1.39B 177.1M USD | 0 | -$0.06 -0.007 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
0
|
$1.38B 176.15M USD | $2.05M 262.12K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $1.25 0.16 USD |
-2.34
|
$1.36B 174.49M USD | $920.1K 117.65K USD | $1.25 0.16 USD | $1.3 0.17 USD | $1.36B 174.49M USD | 0 | -$0.18 -0.02 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-1.72
|
$1.36B 174.2M USD | $3.6K 460.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
| Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
0
|
$1.36B 174.07M USD | $108K 13.81K USD | $1.23 0.16 USD | $1.3 0.17 USD | $1.36B 174.07M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
-1.45
|
$1.36B 173.89M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.36B 173.89M USD | 17.00 | $0.02 0.002 USD | |
| China General Education Group Limited 2175.HK | $2.69 0.34 USD |
+5.91
|
$1.36B 173.87M USD | $38K 4.86K USD | $2.5 0.32 USD | $2.69 0.34 USD | $1.36B 173.87M USD | 10.75 | $0.25 0.03 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+1.72
|
$1.35B 172.63M USD | $812K 103.82K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
-1.56
|
$1.34B 171.71M USD | $1.18M 150.88K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| C TRANSMISSION 0658.HK | $0.8199 0.1 USD |
0
|
$1.34B 171.46M USD | $77K 9.85K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.34B 171.46M USD | 0 | -$4.36 -0.5 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.58 0.33 USD |
+0.78
|
$1.33B 170.49M USD | $67.5K 8.63K USD | $2.55 0.33 USD | $2.58 0.33 USD | $1.33B 170.49M USD | 0 | -$0.11 -0.01 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+1.72
|
$1.33B 170.25M USD | $360K 46.03K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| CMC REIT 1503.HK | $1.18 0.15 USD |
+0.85
|
$1.33B 170.16M USD | $14K 1.79K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.33B 170.16M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.66 0.21 USD |
+0.61
|
$1.33B 169.77M USD | $51K 6.52K USD | $1.65 0.21 USD | $1.67 0.21 USD | $1.33B 169.77M USD | 5.18 | $0.32 0.04 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.8 1.64 USD |
+2.07
|
$1.32B 168.83M USD | $8.2K 1.05K USD | $12.78 1.63 USD | $12.8 1.64 USD | $1.32B 168.83M USD | 0 | -$2.72 -0.3 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
0
|
$1.32B 168.63M USD | $183K 23.4K USD | $1.3 0.17 USD | $1.31 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| SinoMedia Holding Limited 0623.HK | $2.81 0.36 USD |
0
|
$1.32B 168.44M USD | $8K 1.02K USD | $2.81 0.36 USD | $2.81 0.36 USD | $1.32B 168.44M USD | 11.24 | $0.25 0.03 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,418 1.07 USD |
+5.35
|
$222.68B 168.09M USD | $38.57M 29.11K USD | $1,350 1.02 USD | $1,474 1.11 USD | $222.68B 168.09M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.65 0.47 USD |
+0.83
|
$1.31B 168.01M USD | $130K 16.62K USD | $3.62 0.46 USD | $3.65 0.47 USD | $1.31B 168.01M USD | 9.60 | $0.38 0.05 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
+6.76
|
$1.31B 167.68M USD | $8K 1.02K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.31B 167.68M USD | 6.07 | $0.13 0.02 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $67.12K 8.58K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $5K 639.31 USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.51 -0.1 USD | |
| BUILD KING HOLD 0240.HK | $1.05 0.13 USD |
0
|
$1.3B 166.73M USD | $40K 5.11K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.3B 166.73M USD | 3.00 | $0.35 0.04 USD | |
| TOT BIOPHARM-B 1875.HK | $1.79 0.23 USD |
-1.1
|
$1.3B 165.98M USD | $30.4K 3.89K USD | $1.78 0.23 USD | $1.79 0.23 USD | $1.3B 165.98M USD | 35.79 | $0.05 0.006 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
+1.12
|
$1.29B 164.97M USD | $594K 75.95K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.33 0.3 USD |
+8.37
|
$1.29B 164.45M USD | $26K 3.32K USD | $2.19 0.28 USD | $2.33 0.3 USD | $1.29B 164.45M USD | 0 | -$0.08 -0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.6099 0.08 USD |
0
|
$1.28B 163.92M USD | $110K 14.06K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.28B 163.92M USD | 0 | -$0.02 -0.002 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
+3.9
|
$1.28B 163.75M USD | $24K 3.07K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
+2.33
|
$1.28B 163.68M USD | $234K 29.92K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+4.92
|
$1.28B 163.66M USD | $304K 38.87K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.12 0.14 USD |
+2.75
|
$1.28B 163.46M USD | $267K 34.14K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.28B 163.46M USD | 0 | $0 0 USD | |
| CHEN LIN EDU 1593.HK | $1.28 0.16 USD |
-0.78
|
$1.27B 162.48M USD | $110K 14.06K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.27B 162.48M USD | 32.00 | $0.04 0.005 USD | |
| IDREAMSKY 1119.HK | $0.76 0.1 USD |
+1.33
|
$1.27B 161.94M USD | $2.37M 302.57K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.27B 161.94M USD | 0 | -$0.36 -0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
-0.7
|
$1.27B 161.89M USD | $935K 119.55K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.27B 161.89M USD | 0 | $0 0 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+1.23
|
$1.26B 161.73M USD | $154K 19.69K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.26B 161.73M USD | 0 | -$0.02 -0.002 USD | |
| SINOLINK HOLD 1168.HK | $0.2 0.03 USD |
+15.79
|
$1.26B 161.37M USD | $5.76M 735.87K USD | $0.16 0.02 USD | $0.2 0.03 USD | $1.26B 161.37M USD | 0.37 | $0.53 0.07 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.02 USD |
+3.45
|
$1.26B 160.66M USD | $11.21M 1.43M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.26B 160.66M USD | 0 | -$2.66 -0.3 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.3 0.29 USD |
+2.68
|
$1.26B 160.61M USD | $768.5K 98.26K USD | $2.24 0.29 USD | $2.36 0.3 USD | $1.26B 160.61M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-1.41
|
$1.24B 159.17M USD | $464K 59.33K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.61 0.21 USD |
+0.62
|
$1.24B 158.63M USD | $216K 27.62K USD | $1.6 0.2 USD | $1.64 0.21 USD | $1.24B 158.63M USD | 0 | -$0.04 -0.005 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
0
|
$1.23B 157.6M USD | $52K 6.65K USD | $2.22 0.28 USD | $2.22 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| Brii Biosciences Limited 2137.HK | $1.71 0.22 USD |
+1.18
|
$1.23B 157.24M USD | $935.5K 119.62K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.23B 157.24M USD | 0 | -$0.76 -0.09 USD | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
-1.39
|
$1.23B 157.09M USD | $770K 98.45K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| HK TECH VENTURE 1137.HK | $1.55 0.2 USD |
0
|
$1.22B 156.28M USD | $1.28M 163.02K USD | $1.5 0.19 USD | $1.58 0.2 USD | $1.22B 156.28M USD | 0 | -$0.08 -0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.88 0.11 USD |
-3.3
|
$1.22B 155.8M USD | $380K 48.59K USD | $0.88 0.11 USD | $0.92 0.12 USD | $1.22B 155.8M USD | 14.66 | $0.06 0.007 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
0
|
$1.22B 155.48M USD | $10K 1.28K USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| CRCCE 1786.HK | $0.79 0.1 USD |
+1.28
|
$1.2B 153.53M USD | $30K 3.84K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.2B 153.53M USD | 8.77 | $0.09 0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
+1.72
|
$1.2B 153.25M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR INT'L 0163.HK | $0.22 0.03 USD |
+2.87
|
$1.19B 151.65M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.19B 151.65M USD | 0 | -$0.63 -0.08 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2899 0.04 USD |
+3.57
|
$1.18B 151.06M USD | $91K 11.64K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.18B 151.06M USD | 7.25 | $0.04 0.005 USD | |
| Archosaur Games Inc. 9990.HK | $1.48 0.19 USD |
+1.37
|
$1.18B 151.05M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.18B 151.05M USD | 0 | -$0.4 -0.05 USD | |
| Sky Light Holdings Limited 3882.HK | $1.17 0.15 USD |
+6.36
|
$1.18B 150.88M USD | $598K 76.46K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.18B 150.88M USD | 0 | -$0.06 -0.007 USD | |
| YST DAIRY 1431.HK | $0.2399 0.03 USD |
-0.41
|
$1.14B 146.34M USD | $2.26M 289.23K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.14B 146.34M USD | 3.48 | $0.07 0.008 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+1.01
|
$1.14B 145.76M USD | $3.52M 449.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.14B 145.76M USD | 3.33 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+5.69
|
$1.13B 144.77M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.13B 144.12M USD | $275K 35.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.12M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.9399 0.12 USD |
+2.17
|
$1.13B 144.01M USD | $170K 21.74K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $1.13B 144.01M USD | 23.50 | $0.04 0.005 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.53 0.32 USD |
-2.32
|
$1.12B 142.66M USD | $255K 32.6K USD | $2.5 0.32 USD | $2.58 0.33 USD | $1.12B 142.66M USD | 0 | -$1.77 -0.2 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.12B 142.61M USD | $370K 47.31K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.12B 142.61M USD | 2.07 | $0.09 0.01 USD | |
| Broncus Holding Corporation 2216.HK | $2.11 0.27 USD |
-2.76
|
$1.11B 141.79M USD | $767K 98.07K USD | $2.11 0.27 USD | $2.16 0.28 USD | $1.11B 141.79M USD | 0 | -$0.23 -0.02 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
0
|
$1.11B 141.73M USD | $50.14K 6.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.11B 141.73M USD | 0 | -$4.42 -0.5 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
+2.61
|
$1.1B 140.37M USD | $8.46M 1.08M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.1B 140.37M USD | 11.80 | $0.01 0.001 USD | |
| Analogue Holdings Limited 1977.HK | $0.78 0.1 USD |
-1.25
|
$1.09B 139.63M USD | $1M 127.86K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.09B 139.63M USD | 7.79 | $0.1 0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.29 0.16 USD |
+2.38
|
$1.09B 139.49M USD | $2K 255.73 USD | $1.33 0.17 USD | $1.33 0.17 USD | $1.09B 139.49M USD | 0 | -$0.63 -0.08 USD | |
| HOPE LIFE INT 1683.HK | $0.6999 0.09 USD |
+2.94
|
$1.09B 139.2M USD | $1.49M 191.03K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.09B 139.2M USD | 0 | -$0.02 -0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $306K 39.13K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| Pak Tak International Limited 2668.HK | $0.19 0.02 USD |
-4.5
|
$1.08B 137.49M USD | $3.36M 429.62K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.08B 137.49M USD | 0 | -$0.05 -0.006 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
0
|
$1.07B 137.08M USD | $5.1M 652.12K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-0.91
|
$1.07B 136.73M USD | $524K 67K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.07B 136.73M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.7 0.73 USD |
0
|
$1.07B 136.6M USD | $4K 511.45 USD | $5.7 0.73 USD | $5.7 0.73 USD | $1.07B 136.6M USD | 190.00 | $0.03 0.003 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
+2
|
$1.06B 134.96M USD | $4.9M 626.27K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
-0.83
|
$1.05B 134.57M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.05B 134.57M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+5.53
|
$1.05B 134.31M USD | $1.58M 202.28K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.05B 134.31M USD | 0 | -$0.05 -0.006 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.08 0.14 USD |
0
|
$1.05B 134.14M USD | $109K 13.94K USD | $1.07 0.14 USD | $1.08 0.14 USD | $1.05B 134.14M USD | 18.00 | $0.06 0.007 USD | |
| SOUTH MANGANESE 1091.HK | $0.26 0.03 USD |
-1.92
|
$1.05B 134.14M USD | $1.08M 137.96K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.05B 134.14M USD | 0 | -$0.21 -0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.13
|
$1.05B 133.95M USD | $5K 639.31 USD | $7.6 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| MIN XIN HOLD 0222.HK | $1.75 0.22 USD |
-0.57
|
$1.05B 133.64M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 133.64M USD | 11.66 | $0.15 0.02 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $7K 895.04 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.57 -0.3 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
0
|
$1.04B 133.23M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.04B 133.23M USD | 0 | -$0.01 -0.001 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
+0.73
|
$1.04B 132.47M USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-1.39
|
$1.03B 131.86M USD | $996K 127.35K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited 2176.HK | $1.44 0.18 USD |
+5.03
|
$1.01B 128.89M USD | $10K 1.28K USD | $1.44 0.18 USD | $1.44 0.18 USD | $1.01B 128.89M USD | 12.00 | $0.12 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
+1.64
|
$1B 128.05M USD | $518K 66.23K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1B 128.05M USD | 31.00 | $0.01 0.001 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
+1.21
|
$1B 127.86M USD | $2.04K 260.2 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-1
|
$991.04M 126.72M USD | $450K 57.54K USD | $0.46 0.06 USD | $0.5 0.06 USD | $991.04M 126.72M USD | 0 | -$0.05 -0.006 USD | |
| WANKA ONLINE 1762.HK | $0.65 0.08 USD |
-1.52
|
$977.93M 125.04M USD | $644K 82.34K USD | $0.64 0.08 USD | $0.67 0.09 USD | $977.93M 125.04M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$975.27M 124.7M USD | $756K 96.66K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| EUROEYES 1846.HK | $3.04 0.39 USD |
-0.33
|
$974.95M 124.66M USD | $184K 23.53K USD | $2.93 0.37 USD | $3.1 0.4 USD | $974.95M 124.66M USD | 12.16 | $0.25 0.03 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
+1.3
|
$974.12M 124.55M USD | $618K 79.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $974.12M 124.55M USD | 13.00 | $0.03 0.003 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0026 USD |
0
|
$974.07M 124.55M USD | $5.29M 676.42K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $974.07M 124.55M USD | 0 | -$0.03 -0.003 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
-0.9
|
$965.16M 123.41M USD | $180K 23.02K USD | $1.1 0.14 USD | $1.11 0.14 USD | $965.16M 123.41M USD | 13.75 | $0.08 0.01 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $100.5K 12.85K USD | $2.31 0.3 USD | $2.38 0.3 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| CLSA Premium Limited 6877.HK | $0.4699 0.06 USD |
+2.17
|
$955.65M 122.19M USD | $410K 52.42K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $955.65M 122.19M USD | 47.00 | $0.01 0.001 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
-1.52
|
$951.89M 121.71M USD | $1.07M 136.37K USD | $0.64 0.08 USD | $0.66 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
+1.72
|
$949.06M 121.35M USD | $234K 29.92K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
+1.28
|
$947.18M 121.11M USD | $40K 5.11K USD | $0.39 0.05 USD | $0.39 0.05 USD | $947.18M 121.11M USD | 13.16 | $0.03 0.003 USD | |
| YEE HOP HLDGS 1662.HK | $1.89 0.24 USD |
-0.53
|
$945M 120.83M USD | $75K 9.59K USD | $1.89 0.24 USD | $1.92 0.25 USD | $945M 120.83M USD | 23.62 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||