Página 9 de resultados Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (1551)
KSE (1551)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEON INSPECTION 1586.HK | $2.45 0.31 USD |
0
|
$1.44B 184.12M USD | $4K 511.45 USD | $2.46 0.31 USD | $2.46 0.31 USD | $1.44B 184.12M USD | 17.50 | $0.14 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.98 0.64 USD |
+10.42
|
$1.43B 183.39M USD | $330K 42.19K USD | $4.5 0.58 USD | $4.98 0.64 USD | $1.43B 183.39M USD | 0 | -$0.02 -0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.3 0.17 USD |
+2.36
|
$1.43B 182.5M USD | $410K 52.42K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.43B 182.5M USD | 0 | -$0.91 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.73 0.35 USD |
+0.37
|
$1.42B 182.11M USD | $602.5K 77.04K USD | $2.68 0.34 USD | $2.78 0.36 USD | $1.42B 182.11M USD | 0 | -$0.11 -0.01 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $764.8K 97.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CHINA NEWCITY 1321.HK | $0.6999 0.09 USD |
-1.41
|
$1.41B 179.97M USD | $1.6M 204.58K USD | $0.64 0.08 USD | $0.8199 0.1 USD | $1.41B 179.97M USD | 2.59 | $0.27 0.03 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.5
|
$1.41B 179.95M USD | $6.61M 844.66K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.41B 179.95M USD | 0 | -$0.78 -0.09 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
-3.77
|
$1.41B 179.87M USD | $6.61M 844.66K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| CHI SILVER GP 0815.HK | $0.5999 0.08 USD |
+17.65
|
$1.41B 179.68M USD | $317.84M 40.64M USD | $0.5 0.06 USD | $0.63 0.08 USD | $1.41B 179.68M USD | 60.00 | $0.01 0.001 USD | |
| Brii Biosciences Limited 2137.HK | $1.95 0.25 USD |
+3.17
|
$1.4B 179.31M USD | $6.34M 810.43K USD | $1.84 0.24 USD | $1.95 0.25 USD | $1.4B 179.31M USD | 0 | -$0.76 -0.09 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
0
|
$1.4B 179.23M USD | $1.35M 172.61K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.4B 179.23M USD | 21.25 | $0.02 0.002 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
0
|
$1.4B 179.2M USD | $1.39M 177.6K USD | $2.18 0.28 USD | $2.21 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| YNBY INTL 0030.HK | $0.1799 0.02 USD |
-1.6
|
$1.4B 178.8M USD | $538K 68.79K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.4B 178.8M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.48 0.19 USD |
-2.63
|
$1.4B 178.7M USD | $696K 88.99K USD | $1.48 0.19 USD | $1.63 0.21 USD | $1.4B 178.7M USD | 148.00 | $0.01 0.001 USD | |
| UNITY GP HLDGS 1539.HK | $0.4099 0.05 USD |
+10.96
|
$1.39B 178.35M USD | $5.84M 746.46K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $1.39B 178.35M USD | 0 | $0 0 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-0.53
|
$1.39B 177.85M USD | $2.06M 263.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.39B 177.85M USD | 18.89 | $0.01 0.001 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,497 1.13 USD |
-0.93
|
$235.09B 177.45M USD | $28.14M 21.24K USD | $1,475 1.11 USD | $1,578 1.19 USD | $235.09B 177.45M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited 0623.HK | $2.95 0.38 USD |
+0.68
|
$1.38B 176.83M USD | $1.82M 232.84K USD | $2.93 0.37 USD | $3.04 0.39 USD | $1.38B 176.83M USD | 11.80 | $0.25 0.03 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.1 0.27 USD |
-0.94
|
$1.38B 176.73M USD | $685.6K 87.66K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.38B 176.73M USD | 0 | -$0.02 -0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.82 0.49 USD |
+0.79
|
$1.38B 175.84M USD | $420K 53.7K USD | $3.76 0.48 USD | $3.96 0.51 USD | $1.38B 175.84M USD | 10.05 | $0.38 0.05 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.33 0.17 USD |
0
|
$1.37B 175.78M USD | $794K 101.52K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.37B 175.78M USD | 0 | -$0.06 -0.007 USD | |
| China General Education Group Limited 2175.HK | $2.71 0.35 USD |
0
|
$1.37B 175.17M USD | $69K 8.82K USD | $2.52 0.32 USD | $2.74 0.35 USD | $1.37B 175.17M USD | 12.31 | $0.22 0.03 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
+1.35
|
$1.36B 174.07M USD | $92.96M 11.89M USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
0
|
$1.35B 173.13M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-0.83
|
$1.35B 173.05M USD | $260K 33.24K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
0
|
$1.35B 172.85M USD | $2.81M 358.65K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.35B 172.85M USD | 0 | -$0.06 -0.007 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
-1.46
|
$1.35B 172.61M USD | $624K 79.79K USD | $1.35 0.17 USD | $1.39 0.18 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| WANKA ONLINE 1762.HK | $0.77 0.1 USD |
-3.75
|
$1.35B 172.21M USD | $7.86M 1M USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.35B 172.21M USD | 0 | $0 0 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+3.17
|
$1.35B 172.06M USD | $1.47M 188.09K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.35B 172.06M USD | 0 | -$1.52 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
-1.56
|
$1.34B 171.71M USD | $190K 24.29K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.38 0.3 USD |
0
|
$1.33B 170.49M USD | $140K 17.9K USD | $2.35 0.3 USD | $2.46 0.31 USD | $1.33B 170.49M USD | 6.61 | $0.36 0.05 USD | |
| BUILD KING HOLD 0240.HK | $1.07 0.14 USD |
-1.83
|
$1.33B 169.91M USD | $380K 48.59K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.33B 169.91M USD | 3.05 | $0.35 0.04 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.33 0.04 USD |
+1.56
|
$1.32B 169.29M USD | $1.2M 153.18K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.32B 169.29M USD | 8.12 | $0.04 0.005 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-3.23
|
$1.32B 169.28M USD | $1.33M 169.55K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.32B 169.28M USD | 0 | -$0.63 -0.08 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-3.8
|
$1.32B 169.27M USD | $1.53M 196.08K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.32B 169.27M USD | 0 | -$0.07 -0.008 USD | |
| DONGWU CEMENT 0695.HK | $2.39 0.31 USD |
+5.29
|
$1.32B 168.69M USD | $1.77M 226.57K USD | $2.27 0.29 USD | $2.46 0.31 USD | $1.32B 168.69M USD | 0 | -$0.08 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
-0.76
|
$1.32B 168.63M USD | $313K 40.02K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $40K 5.11K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
+1.37
|
$1.31B 167.16M USD | $9.1M 1.16M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
-3.3
|
$1.31B 167.12M USD | $256.48K 32.79K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-1.11
|
$1.29B 165.54M USD | $498K 63.68K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.29B 165.54M USD | 5.93 | $0.15 0.02 USD | |
| HK TECH VENTURE 1137.HK | $1.63 0.21 USD |
-2.4
|
$1.29B 164.35M USD | $1.14M 146.02K USD | $1.62 0.21 USD | $1.68 0.21 USD | $1.29B 164.35M USD | 0 | -$0.08 -0.01 USD | |
| Archosaur Games Inc. 9990.HK | $1.6 0.2 USD |
0
|
$1.28B 163.29M USD | $358K 45.77K USD | $1.59 0.2 USD | $1.63 0.21 USD | $1.28B 163.29M USD | 0 | -$0.4 -0.05 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-1.11
|
$1.28B 163.14M USD | $1.49M 190.12K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
-1.24
|
$1.27B 162.61M USD | $143K 18.28K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
-1.82
|
$1.27B 161.93M USD | $3.54M 451.99K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.27B 161.93M USD | 3.85 | $0.07 0.008 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $492K 62.91K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $116K 14.83K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.2 1.56 USD |
0
|
$1.26B 160.92M USD | $2.4K 306.87 USD | $12.2 1.56 USD | $12.28 1.57 USD | $1.26B 160.92M USD | 0 | -$2.73 -0.3 USD | |
| SOUTH MANGANESE 1091.HK | $0.3099 0.04 USD |
-6.15
|
$1.25B 160.44M USD | $14.96M 1.91M USD | $0.2899 0.04 USD | $0.33 0.04 USD | $1.25B 160.44M USD | 0 | -$0.21 -0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $544K 69.56K USD | $1.25 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+2.53
|
$1.25B 159.76M USD | $1.94M 248.12K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| LVGEM CHINA 0095.HK | $0.2099 0.03 USD |
0
|
$1.25B 159.55M USD | $2.48M 317.1K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.25B 159.55M USD | 0 | -$1.1 -0.1 USD | |
| OKG TECH 1499.HK | $0.23 0.03 USD |
-5.33
|
$1.24B 158.62M USD | $9.66M 1.24M USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.24B 158.62M USD | 0 | -$0.01 -0.001 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.3099 0.04 USD |
-1.61
|
$1.24B 158.44M USD | $732K 93.6K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.24B 158.44M USD | 30.50 | $0.01 0.001 USD | |
| JH EDUCATION 1935.HK | $0.77 0.1 USD |
+1.32
|
$1.23B 157.61M USD | $28K 3.58K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.23B 157.61M USD | 3.66 | $0.21 0.03 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
-2.2
|
$1.23B 157.57M USD | $614K 78.51K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
-1.69
|
$1.23B 157.05M USD | $3.2M 409.16K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-2.82
|
$1.23B 156.89M USD | $3.27M 418.37K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.05 0.13 USD |
0
|
$1.23B 156.66M USD | $14K 1.79K USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.23B 156.66M USD | 0 | -$0.1 -0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
0
|
$1.22B 156.26M USD | $2.18M 278.48K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.22B 156.26M USD | 25.50 | $0.04 0.005 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0076 USD |
+5.26
|
$1.22B 155.88M USD | $1M 127.86K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $1.22B 155.88M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.58 0.2 USD |
-0.63
|
$1.22B 155.68M USD | $1.22M 155.48K USD | $1.55 0.2 USD | $1.63 0.21 USD | $1.22B 155.68M USD | 0 | -$0.04 -0.005 USD | |
| CRCCE 1786.HK | $0.8 0.1 USD |
+1.27
|
$1.22B 155.47M USD | $367.5K 46.99K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.22B 155.47M USD | 8.88 | $0.09 0.01 USD | |
| Broncus Holding Corporation 2216.HK | $2.31 0.3 USD |
+0.43
|
$1.21B 155.22M USD | $4.39M 560.87K USD | $2.22 0.28 USD | $2.35 0.3 USD | $1.21B 155.22M USD | 0 | -$0.24 -0.03 USD | |
| HOPE LIFE INT 1683.HK | $0.78 0.1 USD |
-6.02
|
$1.21B 155.1M USD | $18.92M 2.42M USD | $0.68 0.09 USD | $0.8599 0.11 USD | $1.21B 155.1M USD | 0 | -$0.02 -0.002 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
-0.81
|
$1.2B 153.66M USD | $468K 59.84K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.2B 153.66M USD | 0 | -$0.41 -0.05 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.72 0.35 USD |
+11.93
|
$1.2B 153.38M USD | $11.98M 1.53M USD | $2.41 0.31 USD | $2.77 0.35 USD | $1.2B 153.38M USD | 0 | -$1.78 -0.2 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
-1.33
|
$1.18B 151.39M USD | $165K 21.1K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $1.18B 151.39M USD | 2.46 | $0.3 0.04 USD | |
| SINOHOPE TECH 1611.HK | $2.02 0.26 USD |
+5.76
|
$1.18B 151.21M USD | $4.15M 530.57K USD | $1.89 0.24 USD | $2.04 0.26 USD | $1.18B 151.21M USD | 0 | -$0.12 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.38 0.18 USD |
+6.15
|
$1.17B 149.22M USD | $446K 57.03K USD | $1.28 0.16 USD | $1.39 0.18 USD | $1.17B 149.22M USD | 0 | -$0.63 -0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+1.04
|
$1.16B 147.95M USD | $9.47M 1.21M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 147.95M USD | 2.15 | $0.09 0.01 USD | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
-1.6
|
$1.14B 146.31M USD | $10.82M 1.38M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.14B 146.31M USD | 12.30 | $0.01 0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.91 0.24 USD |
+2.69
|
$1.14B 145.86M USD | $240K 30.69K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.14B 145.86M USD | 12.73 | $0.15 0.02 USD | |
| METASPACEX 1796.HK | $2.36 0.3 USD |
+0.85
|
$1.13B 144.84M USD | $34K 4.35K USD | $2.25 0.29 USD | $2.46 0.31 USD | $1.13B 144.84M USD | 0 | -$0.03 -0.003 USD | |
| C CARBONNEUTRAL 1372.HK | $1.72 0.22 USD |
-0.58
|
$1.11B 141.4M USD | $13.22M 1.69M USD | $1.66 0.21 USD | $1.81 0.23 USD | $1.11B 141.4M USD | 0 | -$0.02 -0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-2.22
|
$1.1B 140.52M USD | $9.96M 1.27M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.85 0.75 USD |
+0.86
|
$1.1B 140.2M USD | $32K 4.09K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.1B 140.2M USD | 195.00 | $0.03 0.003 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+4.92
|
$1.09B 139.89M USD | $2.17M 277.62K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $218K 27.87K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.6 0.33 USD |
+1.17
|
$1.08B 137.96M USD | $65.5K 8.37K USD | $2.52 0.32 USD | $2.6 0.33 USD | $1.08B 137.96M USD | 4.19 | $0.62 0.08 USD | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
+1.32
|
$1.08B 137.84M USD | $152K 19.44K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.17 0.02 USD |
-6.45
|
$1.08B 137.83M USD | $3.1M 396.89K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.08B 137.83M USD | 0 | -$0.01 -0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.81 0.49 USD |
-0.26
|
$1.07B 136.4M USD | $64K 8.18K USD | $3.8 0.49 USD | $3.83 0.49 USD | $1.07B 136.4M USD | 25.39 | $0.15 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
+3.92
|
$1.06B 135.68M USD | $380K 48.59K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
-1.92
|
$1.06B 134.96M USD | $412K 52.68K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
0
|
$1.05B 134.55M USD | $2.28M 290.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.05B 134.55M USD | 0 | -$4.44 -0.5 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
+4.17
|
$1.05B 134.27M USD | $58.19M 7.44M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.05B 134.27M USD | 0 | -$2.67 -0.3 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.57 0.2 USD |
+5.37
|
$1.05B 134.22M USD | $97K 12.4K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.05B 134.22M USD | 39.25 | $0.04 0.005 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
0
|
$1.05B 133.77M USD | $4.5K 575.38 USD | $7.58 0.97 USD | $7.59 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| Sky Light Holdings Limited 3882.HK | $1.03 0.13 USD |
+4.04
|
$1.04B 132.83M USD | $84K 10.74K USD | $1 0.13 USD | $1.03 0.13 USD | $1.04B 132.83M USD | 0 | -$0.06 -0.007 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
-0.72
|
$1.04B 132.47M USD | $192K 24.55K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
+2.07
|
$1.04B 132.47M USD | $150K 19.18K USD | $1.44 0.18 USD | $1.48 0.19 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0092 USD |
-2.7
|
$1.03B 131.6M USD | $3.15M 403.28K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $1.03B 131.6M USD | 3.60 | $0.02 0.002 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $750K 95.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| Fameglow Holdings Limited 8603.HK | $1.27 0.16 USD |
-2.31
|
$1.02B 129.91M USD | $170K 21.74K USD | $1.22 0.16 USD | $1.33 0.17 USD | $1.02B 129.91M USD | 18.14 | $0.07 0.008 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$1B 128.15M USD | $1.24M 158.04K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+1.06
|
$999.43M 127.79M USD | $1.22M 156.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-3.74
|
$992.34M 126.88M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||