$3.42T
時価総額合計
$90.31B
総出来高
BTC 61.07%     ETH 9.23%
占有率

結果ページ3 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
百貨店 (276)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Ramayana Lestari Sentosa Tbk  RALS.JK $410 0.03 USD
+0.99
$2.43T 155.4M USD $8.23M 525.91 USD $408 0.03 USD $414 0.03 USD $2.43T 155.4M USD 5.66 $72.41 0.004 USD
PT Matahari Department Store Tbk  LPPF.JK $1,750 0.11 USD
+0.29
$2.04T 130.49M USD $1.1M 70.1 USD $1,735 0.11 USD $1,750 0.11 USD $2.04T 130.49M USD 3.44 $508.37 0.03 USD
Grazziotin S.A.  CGRA3.SA $30.1 6.1 USD
+3.05
$623.09M 126.29M USD $0 0 USD $0 0 USD $0 0 USD $623.09M 126.29M USD 6.08 $4.95 1 USD
Grazziotin S.A.  CGRA4.SA $30.17 6.11 USD
+2.31
$618.61M 125.38M USD $0 0 USD $0 0 USD $0 0 USD $618.61M 125.38M USD 6.09 $4.95 1 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.2 0.67 USD
0
$3.72B 118.16M USD $1K 31.81 USD $21.2 0.67 USD $21.2 0.67 USD $3.72B 118.16M USD 18.43 $1.15 0.04 USD
PT DFI Retail Nusantara Tbk  HERO.JK $436 0.03 USD
-0.46
$1.83T 117.1M USD $26.8K 1.71 USD $422 0.03 USD $438 0.03 USD $1.83T 117.1M USD 0 -$13.94 -0.0008 USD
PT Multipolar Tbk  MLPL.JK $100 0.0063 USD
+4.17
$1.5T 95.78M USD $58.18M 3.72K USD $96 0.0061 USD $103 0.0065 USD $1.5T 95.78M USD 10.43 $9.58 0.0006 USD
PT Multipolar Tbk  MLQ2.F $0.004 0.0043 USD
0
$80.29M 87.77M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $80.29M 87.77M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.01 0.02 USD
0
$75.53M 82.57M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $75.53M 82.57M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,710 2.05 USD
-1.28
$102.12B 77.08M USD $93.54K 70.6 USD $2,650 2 USD $2,735 2.06 USD $102.12B 77.08M USD 0 $0 0 USD
Eslite Spectrum Corporation  2926.TWO $47 1.49 USD
-0.11
$2.23B 70.77M USD $11K 349.53 USD $47 1.49 USD $47.2 1.5 USD $2.23B 70.77M USD 77.04 $0.61 0.02 USD
Harima-Kyowa Co.,LTD.  7444.T $1,903 12.85 USD
-0.37
$10.24B 69.15M USD $800 5.4 USD $1,890 12.76 USD $1,914 12.92 USD $10.24B 69.15M USD 7.00 $271.79 1.83 USD
Spencer's Retail Limited  SPENCERS.NS $60.31 0.73 USD
-4.56
$5.43B 65.68M USD $1.33M 16.09K USD $57.71 0.7 USD $66.95 0.81 USD $5.43B 65.68M USD 0 -$27.37 -0.3 USD
Lianhua Supermarket  LHUAF $0.02
+7.03
$65.07M $3.06K $0.02 $0.02 $65.07M 0.49 $0.04
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
+2
$57.96M 63.36M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $57.96M 63.36M USD 0.63 $0.04 0.04 USD
Jing-Jan Retail Business Co., Ltd.  2942.TWO $32.95 1.05 USD
0
$1.98B 62.82M USD $17.14K 544.6 USD $31.05 0.99 USD $32.95 1.05 USD $1.98B 62.82M USD 10.32 $3.19 0.1 USD
Shin Shin Co Ltd.  2901.TW $25.45 0.81 USD
0
$1.86B 59.07M USD $400 12.71 USD $25.1 0.8 USD $25.5 0.81 USD $1.86B 59.07M USD 68.78 $0.37 0.01 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $14.4 15.74 USD
+0.7
$53.21M 58.16M USD $359 392.44 USD $14.4 15.74 USD $14.4 15.74 USD $53.21M 58.16M USD 0 -$0.78 -0.8 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $13.7 14.98 USD
0
$52.84M 57.76M USD $60 65.59 USD $13.7 14.98 USD $13.7 14.98 USD $52.84M 57.76M USD 0 -$0.78 -0.8 USD
Empresas La Polar S.A.  NUEVAPOLAR.SN $9.89 0.01 USD
0
$55.4B 56.25M USD $0 0 USD $0 0 USD $0 0 USD $55.4B 56.25M USD 0 $0 0 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
-2.27
$46.78M 51.13M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $46.78M 51.13M USD 0 $0 0 USD
Henderson Investment Limited  HDVTY $0.02999
-9.43
$49.72M $950 $0.02999 $0.02999 $49.72M 0 -$0.03
Daegu Department Store Co., Ltd.  006370.KS $7,010 5.29 USD
+0.43
$59.74B 45.09M USD $32.55K 24.57 USD $6,900 5.21 USD $7,140 5.39 USD $59.74B 45.09M USD 0 $0 0 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,368 9.23 USD
-0.22
$6.43B 43.42M USD $700 4.73 USD $1,368 9.23 USD $1,374 9.27 USD $6.43B 43.42M USD 93.25 $14.67 0.1 USD
PT Matahari Putra Prima Tbk  MPPA.JK $51 0.0032 USD
+2
$661.3B 42.26M USD $21.82M 1.39K USD $50 0.0031 USD $51 0.0032 USD $661.3B 42.26M USD 0 -$9.18 -0.0005 USD
Empresas Hites S.A.  HITES.SN $100 0.1 USD
+0.09
$39.56B 40.16M USD $66.56K 67.57 USD $100 0.1 USD $100 0.1 USD $39.56B 40.16M USD 0 -$68.51 -0.06 USD
PT Damai Sejahtera Abadi Tbk  UFOE.JK $196 0.01 USD
0
$568.06B 36.3M USD $80.7K 5.16 USD $195 0.01 USD $197 0.01 USD $568.06B 36.3M USD 36.75 $5.33 0.0003 USD
Izutsuya Co., Ltd.  8260.T $413 2.79 USD
-0.24
$4.66B 31.45M USD $1.7K 11.48 USD $413 2.79 USD $414 2.79 USD $4.66B 31.45M USD 4.66 $88.6 0.6 USD
Misawa & Co.,Ltd.  3169.T $641 4.33 USD
-1.23
$4.52B 30.48M USD $1.5K 10.13 USD $640 4.32 USD $649 4.38 USD $4.52B 30.48M USD 24.03 $26.67 0.18 USD
Parkson Retail Group Limited  P5IB.F $0.005499 0.0060 USD
+10
$27.74M 30.33M USD $125 136.64 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $27.74M 30.33M USD 0 -$0.01 -0.01 USD
AuBEX CORPORATION  3583.T $1,280 8.64 USD
-0.93
$3.52B 23.76M USD $100 0.68 USD $1,280 8.64 USD $1,280 8.64 USD $3.52B 23.76M USD 6.87 $186.18 1.26 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Future Retail Limited  FRETAIL.BO $2.41 0.03 USD
0
$1.31B 15.81M USD $247.45K 2.99K USD $2.41 0.03 USD $2.41 0.03 USD $1.31B 15.81M USD 0 -$72.43 -0.8 USD
Future Retail Limited  FRETAIL.NS $2.28 0.03 USD
0
$1.24B 14.96M USD $637.14K 7.71K USD $2.28 0.03 USD $2.28 0.03 USD $1.24B 14.96M USD 0 -$65.15 -0.7 USD
Poplar Co., Ltd.  7601.T $186 1.26 USD
+1.09
$2.19B 14.8M USD $5.3K 35.78 USD $186 1.26 USD $187 1.26 USD $2.19B 14.8M USD 7.65 $24.29 0.16 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $203 1.37 USD
0
$2.17B 14.68M USD $500 3.38 USD $203 1.37 USD $203 1.37 USD $2.17B 14.68M USD 75.74 $2.68 0.02 USD
Daiwa Co.,Ltd.  8247.T $387 2.61 USD
+0.52
$2.17B 14.65M USD $200 1.35 USD $386 2.61 USD $387 2.61 USD $2.17B 14.65M USD 3.48 $111.03 0.75 USD
Saikaya Department Store Co.,Ltd.  8254.T $413 2.79 USD
-1.2
$2.05B 13.81M USD $1.9K 12.83 USD $411 2.77 USD $417 2.81 USD $2.05B 13.81M USD 21.62 $19.1 0.13 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02999 0.03 USD
+6.12
$11.98M 13.09M USD $13.51K 14.77K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.98M 13.09M USD 0 -$0.14 -0.1 USD
CELESTIAL ASIA  1049.HK $1.05 0.13 USD
-0.94
$84.73M 10.83M USD $123 15.73 USD $1.05 0.13 USD $1.11 0.14 USD $84.73M 10.83M USD 0 -$0.72 -0.09 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.07 0.08 USD
0
$9.43M 10.31M USD $12 13.12 USD $0.07 0.08 USD $0.08999 0.09 USD $9.43M 10.31M USD 0 -$0.08 -0.08 USD
Max Stock Ltd.  MAXO.TA $1,470 4.29 USD
-1.54
$2.05B 5.98M USD $570.15K 1.66K USD $1,450 4.23 USD $1,518 4.43 USD $2.05B 5.98M USD 18.37 $0.8 0.002 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Future Enterprises Limited  FEL.NS $0.5999 0.0072 USD
0
$281.75M 3.41M USD $55.75K 674.51 USD $0.5999 0.0072 USD $0.6099 0.0073 USD $281.75M 3.41M USD 0 -$39.68 -0.4 USD
Future Enterprises Limited  FELDVR.NS $3.7 0.04 USD
0
$281.75M 3.41M USD $3.42K 41.4 USD $3.55 0.04 USD $3.7 0.04 USD $281.75M 3.41M USD 0 -$39.22 -0.4 USD
Future Enterprises Limited  FEL.BO $0.6099 0.0073 USD
-1.61
$277.51M 3.36M USD $60.19K 728.2 USD $0.6099 0.0073 USD $0.6199 0.0075 USD $277.51M 3.36M USD 0 -$39.22 -0.4 USD
Future Enterprises Limited  FELDVR.BO $3.62 0.04 USD
-2.16
$275.66M 3.34M USD $1.91K 23.12 USD $3.52 0.04 USD $3.87 0.05 USD $275.66M 3.34M USD 0 -$39.15 -0.4 USD
Vestiage  VEST $0.0077
0
$2.8M $1.26K $0.0077 $0.0077 $2.8M 0 $0
Discount Investment Corporation Ltd.  DISI.TA $546.2 1.59 USD
+0.02
$773M 2.25M USD $56.65K 165.19 USD $539.9 1.57 USD $550 1.6 USD $773M 2.25M USD 18.20 $0.3 0.0008 USD
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
Hamashbir 365 Ltd  MSBI.TA $124.9 0.36 USD
-2.5
$218.39M 636.81K USD $60.93K 177.67 USD $122 0.36 USD $128.1 0.37 USD $218.39M 636.81K USD 12.00 $0.1 0.0003 USD
The Bon-Ton Stores  BONTQ $0
-99
$5.18K $205 $0 $0 $5.18K 0 -$0.03
Pick n Pay Stores Limited  PIK.JO $2,655 0 USD
-0.49
$19.53B 0 USD $2.27M 0 USD $2,650 0 USD $2,684 0 USD $19.53B 0 USD 0 -$1.11 0 USD
Shoprite Holdings Ltd  SHP.JO $28,607 0 USD
-1.57
$154.6B 0 USD $1.6M 0 USD $28,503 0 USD $29,430 0 USD $154.6B 0 USD 22.57 $12.67 0 USD
Woolworths Holdings Limited  WHL.JO $5,745 0 USD
-1.42
$51.24B 0 USD $2.06M 0 USD $5,745 0 USD $5,871 0 USD $51.24B 0 USD 17.46 $3.29 0 USD
Pepkor Holdings Limited  PPH.JO $2,869 0 USD
+1.2
$105.83B 0 USD $6.17M 0 USD $2,830 0 USD $2,869 0 USD $105.83B 0 USD 40.98 $0.7 0 USD
Marks and Spencer Group plc  MKS.L $366.7 0 USD
-2.11
$7.42B 0 USD $1.21K 0 USD $0 0 USD $0 0 USD $7.42B 0 USD 26.19 $0.14 0 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
+0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.92 0.19 USD
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください