$3.51T
時価総額合計
$131.94B
総出来高
BTC 60.93%     ETH 9.48%
占有率

国:中国 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
百貨店 (48)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $4.97 0.69 USD
+0.4
$45.1B 6.27B USD $125.05M 17.39M USD $4.91 0.68 USD $5.02 0.7 USD $45.1B 6.27B USD 0 -$0.22 -0.03 USD
Ccoop Group Co., Ltd  000564.SZ $2.37 0.33 USD
-1.25
$42.8B 5.95B USD $228.02M 31.7M USD $2.36 0.33 USD $2.4 0.33 USD $42.8B 5.95B USD 0 -$0.06 -0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.86 0.81 USD
+2.27
$22.84B 3.18B USD $27.05M 3.76M USD $5.73 0.8 USD $5.92 0.82 USD $22.84B 3.18B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.11 0.43 USD
-0.96
$19.37B 2.69B USD $51.08M 7.1M USD $3.1 0.43 USD $3.15 0.44 USD $19.37B 2.69B USD 34.55 $0.09 0.01 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.24 1.28 USD
0
$15.64B 2.17B USD $7.67M 1.07M USD $9.2 1.28 USD $9.29 1.29 USD $15.64B 2.17B USD 10.38 $0.89 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.63
-0.16
$2.17B $147.9K $0.6199 $0.63 $2.17B 5.22 $0.12
Wangfujing Group Co., Ltd.  600859.SS $13.8 1.92 USD
-0.65
$15.51B 2.16B USD $15.04M 2.09M USD $13.74 1.91 USD $13.91 1.93 USD $15.51B 2.16B USD 125.45 $0.11 0.02 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.16 0.72 USD
-1.53
$13.87B 1.93B USD $69.62M 9.68M USD $5.12 0.71 USD $5.22 0.73 USD $13.87B 1.93B USD 10.75 $0.48 0.07 USD
Chongqing Department Store Co.,Ltd.  600729.SS $29.11 4.05 USD
-1.05
$12.82B 1.78B USD $3.3M 459.13K USD $29.03 4.04 USD $29.42 4.09 USD $12.82B 1.78B USD 9.45 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $7.18 1 USD
+1.56
$9.67B 1.34B USD $15.92M 2.21M USD $7.06 0.98 USD $7.19 1 USD $9.67B 1.34B USD 42.23 $0.17 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $13.11 1.82 USD
-5.27
$8.73B 1.21B USD $39.69M 5.52M USD $13.07 1.82 USD $13.6 1.89 USD $8.73B 1.21B USD 163.87 $0.08 0.01 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.95 0.83 USD
-2.14
$8.3B 1.15B USD $48.43M 6.73M USD $5.94 0.83 USD $6.07 0.84 USD $8.3B 1.15B USD 595.00 $0.01 0.001 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.36 0.75 USD
-1.11
$7.29B 1.01B USD $24.14M 3.36M USD $5.34 0.74 USD $5.42 0.75 USD $7.29B 1.01B USD 14.10 $0.38 0.05 USD
Maoye Commercial Co., Ltd.  600828.SS $4.03 0.56 USD
0
$6.98B 970.51M USD $12.41M 1.73M USD $3.99 0.55 USD $4.05 0.56 USD $6.98B 970.51M USD 0 $0 0 USD
Dashang Co., Ltd.  600694.SS $19.83 2.76 USD
-1.05
$6.9B 958.88M USD $4.44M 618.02K USD $19.73 2.74 USD $20.09 2.79 USD $6.9B 958.88M USD 11.59 $1.71 0.24 USD
Wushang Group Co., Ltd.  000501.SZ $8.78 1.22 USD
-1.01
$6.75B 938.79M USD $9.75M 1.36M USD $8.76 1.22 USD $8.87 1.23 USD $6.75B 938.79M USD 30.27 $0.29 0.04 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.44 1.45 USD
-1.32
$6.66B 926.62M USD $4.98M 692.6K USD $10.39 1.44 USD $10.57 1.47 USD $6.66B 926.62M USD 52.19 $0.2 0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.36 0.75 USD
-0.74
$6.27B 871.11M USD $13.12M 1.82M USD $5.35 0.74 USD $5.44 0.76 USD $6.27B 871.11M USD 76.57 $0.07 0.009 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $11.74 1.63 USD
+0.26
$5.82B 808.97M USD $8.98M 1.25M USD $11.61 1.61 USD $11.85 1.65 USD $5.82B 808.97M USD 0 $0 0 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.86 1.09 USD
-0.38
$5.78B 803.38M USD $4.5M 626.02K USD $7.84 1.09 USD $7.91 1.1 USD $5.78B 803.38M USD 27.10 $0.29 0.04 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.06 0.29 USD
0
$5.64B 784.06M USD $57.44M 7.99M USD $2.05 0.29 USD $2.08 0.29 USD $5.64B 784.06M USD 0 $0 0 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.91 0.4 USD
+3.19
$5.38B 747.73M USD $64.15M 8.92M USD $2.81 0.39 USD $2.97 0.41 USD $5.38B 747.73M USD 36.37 $0.08 0.01 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.14 0.85 USD
-1.29
$5.34B 742.61M USD $20.9M 2.91M USD $6.14 0.85 USD $6.2 0.86 USD $5.34B 742.61M USD 122.79 $0.05 0.006 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.82 0.95 USD
+2.71
$4.91B 682.63M USD $39.65M 5.51M USD $6.59 0.92 USD $6.92 0.96 USD $4.91B 682.63M USD 18.43 $0.37 0.05 USD
Shanghai New World Co., Ltd  600628.SS $7.52 1.05 USD
+1.35
$4.86B 676.38M USD $19.37M 2.69M USD $7.37 1.02 USD $7.75 1.08 USD $4.86B 676.38M USD 75.20 $0.1 0.01 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.76 0.94 USD
+0.9
$4.76B 661.75M USD $11.8M 1.64M USD $6.66 0.93 USD $6.82 0.95 USD $4.76B 661.75M USD 112.66 $0.06 0.008 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.22 0.59 USD
-0.47
$4.45B 618.47M USD $17.75M 2.47M USD $4.19 0.58 USD $4.25 0.59 USD $4.45B 618.47M USD 211.00 $0.02 0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.66 0.79 USD
-0.7
$4.41B 613.76M USD $8.67M 1.21M USD $5.63 0.78 USD $5.71 0.79 USD $4.41B 613.76M USD 26.95 $0.21 0.03 USD
CENTRAL EMPORIUM  600280.SS $3.89 0.54 USD
+9.89
$4.39B 610.29M USD $149.96M 20.85M USD $3.55 0.49 USD $3.89 0.54 USD $4.39B 610.29M USD 0 -$0.13 -0.01 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.7 0.79 USD
-1.21
$4.34B 603.39M USD $38.65M 5.37M USD $5.63 0.78 USD $5.82 0.81 USD $4.34B 603.39M USD 56.99 $0.1 0.01 USD
GRAND ORIENT  600327.SS $4.89 0.68 USD
+1.87
$4.33B 601.58M USD $40.95M 5.69M USD $4.78 0.66 USD $4.96 0.69 USD $4.33B 601.58M USD 69.85 $0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.69 0.65 USD
-0.21
$4.29B 595.99M USD $3.83M 532.15K USD $4.67 0.65 USD $4.71 0.65 USD $4.29B 595.99M USD 469.00 $0.01 0.001 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $8.46 1.18 USD
-2.53
$3.98B 553.33M USD $14.47M 2.01M USD $8.32 1.16 USD $8.65 1.2 USD $3.98B 553.33M USD 52.87 $0.16 0.02 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.26 1.15 USD
-0.6
$3.43B 477.5M USD $5.64M 783.57K USD $8.21 1.14 USD $8.3 1.15 USD $3.43B 477.5M USD 0 $0 0 USD
Baida Group Co.,Ltd  600865.SS $9.11 1.27 USD
-0.33
$3.43B 476.58M USD $4.76M 661.3K USD $9.03 1.26 USD $9.15 1.27 USD $3.43B 476.58M USD 31.41 $0.29 0.04 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.19 1.14 USD
+0.12
$3.28B 456.51M USD $5.62M 781.03K USD $8.12 1.13 USD $8.22 1.14 USD $3.28B 456.51M USD 74.45 $0.11 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.96 0.83 USD
-1.32
$3.25B 451.35M USD $14.77M 2.05M USD $5.94 0.83 USD $6.14 0.85 USD $3.25B 451.35M USD 0 -$0.07 -0.009 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.75 0.8 USD
+0.17
$3.13B 434.59M USD $12.88M 1.79M USD $5.64 0.78 USD $5.76 0.8 USD $3.13B 434.59M USD 26.13 $0.22 0.03 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.58 0.78 USD
+0.36
$3.02B 419.3M USD $10.43M 1.45M USD $5.51 0.77 USD $5.59 0.78 USD $3.02B 419.3M USD 29.36 $0.19 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.56 0.77 USD
-0.36
$2.89B 402.05M USD $17.99M 2.5M USD $5.5 0.76 USD $5.62 0.78 USD $2.89B 402.05M USD 61.77 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.26 1.7 USD
+0.08
$2.77B 384.63M USD $3.75M 520.93K USD $12.14 1.69 USD $12.29 1.71 USD $2.77B 384.63M USD 20.77 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.96 1.25 USD
+0.11
$2.64B 367.56M USD $10.02M 1.39M USD $8.84 1.23 USD $9.16 1.27 USD $2.64B 367.56M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.01 1.39 USD
+0.1
$2.25B 312.21M USD $4.14M 575.95K USD $9.9 1.38 USD $10.05 1.4 USD $2.25B 312.21M USD 0 -$0.03 -0.004 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.2 0.86 USD
-1.59
$2.21B 307.24M USD $6.55M 911.35K USD $6.11 0.85 USD $6.31 0.88 USD $2.21B 307.24M USD 0 -$0.22 -0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.49 0.9 USD
-0.76
$2.02B 281.09M USD $11.73M 1.63M USD $6.45 0.9 USD $6.56 0.91 USD $2.02B 281.09M USD 216.33 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.33 1.71 USD
-0.56
$1.96B 272.74M USD $8.4M 1.17M USD $12.21 1.7 USD $12.57 1.75 USD $1.96B 272.74M USD 0 -$0.23 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください