$3.6T
時価総額合計
$143.67B
総出来高
BTC 60.94%     ETH 9.42%
占有率

国:中国 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
百貨店 (48)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $4.92 0.68 USD
-1.6
$44.65B 6.21B USD $156.42M 21.75M USD $4.9 0.68 USD $5 0.7 USD $44.65B 6.21B USD 0 -$0.22 -0.03 USD
Ccoop Group Co., Ltd  000564.SZ $2.4 0.33 USD
-1.64
$43.34B 6.03B USD $250.98M 34.9M USD $2.4 0.33 USD $2.44 0.34 USD $43.34B 6.03B USD 0 -$0.06 -0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.65 0.79 USD
-0.53
$22.13B 3.08B USD $11.25M 1.56M USD $5.6 0.78 USD $5.69 0.79 USD $22.13B 3.08B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.1 0.43 USD
-2.52
$19.3B 2.68B USD $93.68M 13.03M USD $3.06 0.43 USD $3.18 0.44 USD $19.3B 2.68B USD 34.44 $0.09 0.01 USD
Wangfujing Group Co., Ltd.  600859.SS $13.86 1.93 USD
-1.28
$15.78B 2.19B USD $21.99M 3.06M USD $13.7 1.9 USD $14.05 1.95 USD $15.78B 2.19B USD 126.00 $0.11 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6199
+0.32
$2.19B $104.32K $0.6199 $0.6199 $2.19B 5.16 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.18 1.28 USD
-1.29
$15.72B 2.19B USD $9.03M 1.25M USD $9.16 1.27 USD $9.33 1.3 USD $15.72B 2.19B USD 10.55 $0.87 0.12 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.27 0.73 USD
+0.38
$14.17B 1.97B USD $108.6M 15.1M USD $5.08 0.71 USD $5.32 0.74 USD $14.17B 1.97B USD 10.97 $0.48 0.07 USD
Chongqing Department Store Co.,Ltd.  600729.SS $29.29 4.07 USD
-1.78
$13.13B 1.83B USD $2.76M 383.18K USD $29.01 4.03 USD $29.97 4.17 USD $13.13B 1.83B USD 9.50 $3.08 0.43 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $14.59 2.03 USD
+1.6
$9.72B 1.35B USD $78.29M 10.89M USD $14 1.95 USD $15.44 2.15 USD $9.72B 1.35B USD 182.37 $0.08 0.01 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $7.1 0.99 USD
+0.42
$9.56B 1.33B USD $22.98M 3.2M USD $6.99 0.97 USD $7.2 1 USD $9.56B 1.33B USD 41.76 $0.17 0.02 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.06 0.84 USD
-2.26
$8.45B 1.17B USD $79.38M 11.04M USD $5.93 0.82 USD $6.24 0.87 USD $8.45B 1.17B USD 606.00 $0.01 0.001 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.41 0.75 USD
-1.46
$7.36B 1.02B USD $25.44M 3.54M USD $5.36 0.75 USD $5.48 0.76 USD $7.36B 1.02B USD 14.23 $0.38 0.05 USD
Dashang Co., Ltd.  600694.SS $19.99 2.78 USD
-3.52
$6.95B 966.61M USD $7.89M 1.1M USD $19.73 2.74 USD $20.79 2.89 USD $6.95B 966.61M USD 11.69 $1.71 0.24 USD
Maoye Commercial Co., Ltd.  600828.SS $4.01 0.56 USD
-1.23
$6.95B 965.69M USD $19.25M 2.68M USD $3.93 0.55 USD $4.09 0.57 USD $6.95B 965.69M USD 0 $0 0 USD
Wushang Group Co., Ltd.  000501.SZ $8.97 1.25 USD
-1.32
$6.9B 959.1M USD $13.76M 1.91M USD $8.89 1.24 USD $9.14 1.27 USD $6.9B 959.1M USD 30.93 $0.29 0.04 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.49 1.46 USD
-3.41
$6.7B 931.06M USD $8.12M 1.13M USD $10.39 1.44 USD $10.84 1.51 USD $6.7B 931.06M USD 52.44 $0.2 0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.37 0.75 USD
-1.47
$6.28B 872.74M USD $16.26M 2.26M USD $5.33 0.74 USD $5.45 0.76 USD $6.28B 872.74M USD 76.71 $0.07 0.009 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $12.15 1.69 USD
+1.67
$6.02B 837.22M USD $20.24M 2.81M USD $11.73 1.63 USD $12.39 1.72 USD $6.02B 837.22M USD 0 $0 0 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.85 1.09 USD
-1.51
$5.77B 802.36M USD $7.95M 1.11M USD $7.81 1.09 USD $8 1.11 USD $5.77B 802.36M USD 27.06 $0.29 0.04 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.05 0.29 USD
-1.91
$5.61B 780.25M USD $85.46M 11.88M USD $2.02 0.28 USD $2.11 0.29 USD $5.61B 780.25M USD 0 $0 0 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.23 0.87 USD
-1.58
$5.51B 765.59M USD $25.88M 3.6M USD $6.16 0.86 USD $6.35 0.88 USD $5.51B 765.59M USD 124.59 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.78 0.39 USD
-1.42
$5.14B 714.33M USD $31.36M 4.36M USD $2.74 0.38 USD $2.84 0.39 USD $5.14B 714.33M USD 34.75 $0.08 0.01 USD
Shanghai New World Co., Ltd  600628.SS $7.34 1.02 USD
-0.94
$4.79B 666.48M USD $9.36M 1.3M USD $7.25 1.01 USD $7.43 1.03 USD $4.79B 666.48M USD 73.40 $0.1 0.01 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.72 0.93 USD
-0.59
$4.73B 657.83M USD $10.87M 1.51M USD $6.66 0.93 USD $6.78 0.94 USD $4.73B 657.83M USD 112.00 $0.06 0.008 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.57 0.91 USD
-1.5
$4.73B 657.6M USD $20.74M 2.88M USD $6.42 0.89 USD $6.69 0.93 USD $4.73B 657.6M USD 17.75 $0.37 0.05 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.23 0.59 USD
-1.4
$4.52B 628.72M USD $24.17M 3.36M USD $4.17 0.58 USD $4.29 0.6 USD $4.52B 628.72M USD 211.50 $0.02 0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.62 0.78 USD
-0.88
$4.38B 609.42M USD $12.44M 1.73M USD $5.55 0.77 USD $5.69 0.79 USD $4.38B 609.42M USD 26.76 $0.21 0.03 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.61 0.78 USD
-0.53
$4.29B 597.04M USD $30.25M 4.21M USD $5.51 0.77 USD $5.71 0.79 USD $4.29B 597.04M USD 56.10 $0.1 0.01 USD
GRAND ORIENT  600327.SS $4.78 0.66 USD
-1.24
$4.28B 595.43M USD $20.81M 2.89M USD $4.71 0.65 USD $4.85 0.67 USD $4.28B 595.43M USD 68.28 $0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.65 0.65 USD
-1.06
$4.25B 590.9M USD $5.36M 745.34K USD $4.61 0.64 USD $4.72 0.66 USD $4.25B 590.9M USD 465.00 $0.01 0.001 USD
CENTRAL EMPORIUM  600280.SS $3.55 0.49 USD
+1.43
$4.01B 556.95M USD $88.52M 12.31M USD $3.49 0.49 USD $3.77 0.52 USD $4.01B 556.95M USD 0 -$0.13 -0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $8.48 1.18 USD
-1.74
$3.99B 554.64M USD $11.29M 1.57M USD $8.32 1.16 USD $8.62 1.2 USD $3.99B 554.64M USD 53.00 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $9.11 1.27 USD
-0.98
$3.43B 476.58M USD $6.73M 935.51K USD $8.95 1.24 USD $9.26 1.29 USD $3.43B 476.58M USD 31.41 $0.29 0.04 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.22 1.14 USD
-0.84
$3.42B 475.19M USD $7.58M 1.05M USD $8.13 1.13 USD $8.32 1.16 USD $3.42B 475.19M USD 0 $0 0 USD
Nanning Department Store Co., Ltd.  600712.SS $5.99 0.83 USD
-1.8
$3.32B 461.96M USD $15.72M 2.19M USD $5.96 0.83 USD $6.14 0.85 USD $3.32B 461.96M USD 0 -$0.07 -0.009 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.09 1.12 USD
-1.58
$3.3B 458.18M USD $8.01M 1.11M USD $7.99 1.11 USD $8.23 1.14 USD $3.3B 458.18M USD 73.54 $0.11 0.02 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.74 0.8 USD
+0.7
$3.12B 433.84M USD $22.88M 3.18M USD $5.62 0.78 USD $5.95 0.83 USD $3.12B 433.84M USD 26.09 $0.22 0.03 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.55 0.77 USD
-1.07
$3B 417.05M USD $12.53M 1.74M USD $5.47 0.76 USD $5.62 0.78 USD $3B 417.05M USD 29.21 $0.19 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.6 0.78 USD
-1.06
$2.91B 404.95M USD $11.12M 1.55M USD $5.51 0.77 USD $5.69 0.79 USD $2.91B 404.95M USD 62.22 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.13 1.69 USD
-0.9
$2.76B 384M USD $5.54M 770.59K USD $11.96 1.66 USD $12.32 1.71 USD $2.76B 384M USD 20.55 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $9.08 1.26 USD
+2.02
$2.68B 372.48M USD $23.65M 3.29M USD $8.8 1.22 USD $9.38 1.3 USD $2.68B 372.48M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.03 1.39 USD
-1.28
$2.28B 316.89M USD $4.49M 624.4K USD $9.89 1.38 USD $10.19 1.42 USD $2.28B 316.89M USD 0 -$0.03 -0.004 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.26 0.87 USD
+1.13
$2.23B 310.21M USD $8.24M 1.15M USD $6.09 0.85 USD $6.33 0.88 USD $2.23B 310.21M USD 0 -$0.22 -0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.35 0.88 USD
-1.24
$2B 278.49M USD $10.56M 1.47M USD $6.23 0.87 USD $6.44 0.9 USD $2B 278.49M USD 211.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.22 1.7 USD
-1.21
$1.97B 273.63M USD $5.68M 789.74K USD $12.03 1.67 USD $12.37 1.72 USD $1.97B 273.63M USD 0 -$0.23 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください