$3.46T
時価総額合計
$69.92B
総出来高
BTC 62.40%     ETH 8.72%
占有率

国:日本 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
百貨店 (34)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,360 29.43 USD
+1.66
$3.75T 25.34B USD $1.05M 7.09K USD $4,300 29.03 USD $4,379 29.56 USD $3.75T 25.34B USD 130.34 $33.45 0.23 USD
Ryohin Keikaku Co., Ltd.  7453.T $7,033 47.47 USD
+1.18
$1.86T 12.59B USD $4.96M 33.47K USD $6,756 45.6 USD $7,049 47.58 USD $1.86T 12.59B USD 36.39 $193.24 1.3 USD
Tokyu Corporation  9005.T $1,722.5 11.63 USD
+0.12
$989.45B 6.68B USD $270.1K 1.82K USD $1,720 11.61 USD $1,729 11.67 USD $989.45B 6.68B USD 25.47 $67.62 0.46 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,226 15.03 USD
+0.59
$808.76B 5.46B USD $986.4K 6.66K USD $2,213 14.94 USD $2,246 15.16 USD $808.76B 5.46B USD 15.64 $142.3 0.96 USD
J. Front Retailing Co., Ltd.  3086.T $1,974.5 13.33 USD
-0.03
$499.93B 3.37B USD $479.2K 3.23K USD $1,970.5 13.3 USD $2,003.5 13.52 USD $499.93B 3.37B USD 12.32 $160.17 1.08 USD
Takashimaya Company, Limited  8233.T $1,102 7.44 USD
+1.47
$334.32B 2.26B USD $610.4K 4.12K USD $1,094 7.38 USD $1,106 7.47 USD $334.32B 2.26B USD 10.27 $107.3 0.72 USD
Izumi Co., Ltd.  8273.T $3,330 22.48 USD
+1.22
$235.08B 1.59B USD $30K 202.51 USD $3,305 22.31 USD $3,330 22.48 USD $235.08B 1.59B USD 20.00 $166.47 1.12 USD
H2O Retailing Corporation  8242.T $1,908 12.88 USD
-0.13
$230.05B 1.55B USD $119.4K 805.98 USD $1,894 12.79 USD $1,919 12.95 USD $230.05B 1.55B USD 6.59 $289.25 1.95 USD
SAN-A CO.,LTD.  2659.T $2,962 19.99 USD
+0.71
$183.16B 1.24B USD $48.5K 327.39 USD $2,950 19.91 USD $2,982 20.13 USD $183.16B 1.24B USD 15.96 $185.58 1.25 USD
United Super Markets Holdings Inc.  3222.T $914 6.17 USD
+0.11
$178.71B 1.21B USD $114.1K 770.21 USD $913 6.16 USD $920 6.21 USD $178.71B 1.21B USD 169.57 $5.39 0.04 USD
Fuji Co., Ltd.  8278.T $1,993 13.45 USD
+0.25
$172.69B 1.17B USD $57.2K 386.12 USD $1,990 13.43 USD $2,012 13.58 USD $172.69B 1.17B USD 45.16 $44.13 0.3 USD
ARCS Company Limited  9948.T $3,005 20.28 USD
-0.17
$162.21B 1.09B USD $9.4K 63.45 USD $3,000 20.25 USD $3,015 20.35 USD $162.21B 1.09B USD 14.65 $204.98 1.38 USD
Heiwado Co.,Ltd.  8276.T $2,849 19.23 USD
+0.28
$142.02B 958.66M USD $27.9K 188.33 USD $2,833 19.12 USD $2,862 19.32 USD $142.02B 958.66M USD 13.33 $213.64 1.44 USD
Valor Holdings Co., Ltd.  9956.T $2,512 16.96 USD
+0.24
$132.31B 893.1M USD $33K 222.76 USD $2,512 16.96 USD $2,530 17.08 USD $132.31B 893.1M USD 9.75 $257.62 1.74 USD
Aeon Hokkaido Corporation  7512.T $889 6 USD
+0.34
$123.84B 835.96M USD $21.8K 147.16 USD $886 5.98 USD $892 6.02 USD $123.84B 835.96M USD 34.36 $25.87 0.17 USD
Arata Corporation  2733.T $3,050 20.59 USD
+0.5
$101.82B 687.31M USD $11.6K 78.3 USD $3,035 20.49 USD $3,055 20.62 USD $101.82B 687.31M USD 9.85 $309.57 2.09 USD
Axial Retailing Inc.  8255.T $1,127 7.61 USD
-0.35
$99.84B 673.94M USD $25.1K 169.43 USD $1,125 7.59 USD $1,136 7.67 USD $99.84B 673.94M USD 11.32 $99.53 0.67 USD
Aeon Kyushu Co., Ltd.  2653.T $2,816 19.01 USD
+1.29
$95.95B 647.71M USD $20.3K 137.03 USD $2,791 18.84 USD $2,816 19.01 USD $95.95B 647.71M USD 15.87 $177.36 1.2 USD
World Co., Ltd.  3612.T $2,608 17.6 USD
+1.44
$88.86B 599.8M USD $29.3K 197.78 USD $2,591 17.49 USD $2,610 17.62 USD $88.86B 599.8M USD 8.17 $319.06 2.15 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,764 11.91 USD
+0.92
$68.73B 463.97M USD $17K 114.75 USD $1,752 11.83 USD $1,765 11.91 USD $68.73B 463.97M USD 20.06 $87.92 0.59 USD
Joshin Denki Co., Ltd.  8173.T $2,393 16.15 USD
+1.57
$61.85B 417.51M USD $23.3K 157.28 USD $2,373 16.02 USD $2,400 16.2 USD $61.85B 417.51M USD 18.23 $131.23 0.89 USD
Can Do Co., Ltd.  2698.T $3,515 23.73 USD
-0.7
$56.23B 379.55M USD $12K 81 USD $3,510 23.69 USD $3,550 23.96 USD $56.23B 379.55M USD 0 -$10.27 -0.06 USD
Matsuya Co., Ltd.  8237.T $1,017 6.87 USD
0
$53.96B 364.23M USD $111.5K 752.66 USD $1,005 6.78 USD $1,024 6.91 USD $53.96B 364.23M USD 22.62 $44.95 0.3 USD
MINISTOP Co., Ltd.  9946.T $1,832 12.37 USD
-0.65
$53.14B 358.73M USD $35.5K 239.63 USD $1,827 12.33 USD $1,847 12.47 USD $53.14B 358.73M USD 0 -$233.4 -1.5 USD
Okuwa Co., Ltd.  8217.T $951 6.42 USD
-2.76
$39.32B 265.44M USD $197.5K 1.33K USD $941 6.35 USD $1,013 6.84 USD $39.32B 265.44M USD 0 -$55.84 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,861 12.56 USD
-0.21
$10.02B 67.63M USD $2.1K 14.18 USD $1,861 12.56 USD $1,865 12.59 USD $10.02B 67.63M USD 6.85 $271.54 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,377 9.3 USD
+0.44
$6.48B 43.71M USD $900 6.08 USD $1,377 9.3 USD $1,378 9.3 USD $6.48B 43.71M USD 94.76 $14.53 0.1 USD
Izutsuya Co., Ltd.  8260.T $464 3.13 USD
+0.87
$5.22B 35.21M USD $7.2K 48.6 USD $460 3.11 USD $466 3.15 USD $5.22B 35.21M USD 5.24 $88.41 0.6 USD
Misawa & Co.,Ltd.  3169.T $628 4.24 USD
+0.48
$4.42B 29.86M USD $1.6K 10.8 USD $628 4.24 USD $642 4.33 USD $4.42B 29.86M USD 23.69 $26.5 0.18 USD
AuBEX CORPORATION  3583.T $1,247 8.42 USD
-0.24
$3.43B 23.14M USD $400 2.7 USD $1,247 8.42 USD $1,247 8.42 USD $3.43B 23.14M USD 6.67 $186.75 1.26 USD
Poplar Co., Ltd.  7601.T $190 1.28 USD
+1.06
$2.24B 15.12M USD $8K 54 USD $188 1.27 USD $190 1.28 USD $2.24B 15.12M USD 8.39 $22.64 0.15 USD
Daiwa Co.,Ltd.  8247.T $385 2.6 USD
-0.26
$2.16B 14.58M USD $1.9K 12.83 USD $382 2.58 USD $385 2.6 USD $2.16B 14.58M USD 11.21 $34.32 0.23 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $202 1.36 USD
0
$2.15B 14.53M USD $1.8K 12.15 USD $202 1.36 USD $202 1.36 USD $2.15B 14.53M USD 74.53 $2.71 0.02 USD
Saikaya Department Store Co.,Ltd.  8254.T $429 2.9 USD
-0.46
$2.13B 14.35M USD $1.1K 7.43 USD $429 2.9 USD $439 2.96 USD $2.13B 14.35M USD 22.83 $18.79 0.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください