国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,786 18.8 USD |
-2.47
|
¥8T 52.02B USD | ¥15M 98.73K USD | ¥2,777 18.75 USD | ¥2,920 19.71 USD | ¥8T 52.02B USD | 250.04 | ¥11 0.08 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,032 20.47 USD |
-0.62
|
¥2T 10.86B USD | ¥10M 64.18K USD | ¥2,975 20.08 USD | ¥3,077 20.77 USD | ¥2T 10.86B USD | 31.64 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,836 12.39 USD |
+0.74
|
¥1T 7.07B USD | ¥2M 14.83K USD | ¥1,808 12.2 USD | ¥1,836 12.39 USD | ¥1T 7.07B USD | 12.19 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,450 16.53 USD |
+2.11
|
¥861B 5.81B USD | ¥3M 21.49K USD | ¥2,369 15.99 USD | ¥2,452 16.55 USD | ¥861B 5.81B USD | 15.68 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,210 14.91 USD |
+0.98
|
¥549B 3.71B USD | ¥2M 10.88K USD | ¥2,166 14.62 USD | ¥2,222 15 USD | ¥549B 3.71B USD | 18.26 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,652 11.15 USD |
+0.36
|
¥490B 3.31B USD | ¥2M 10.95K USD | ¥1,632 11.01 USD | ¥1,658 11.2 USD | ¥490B 3.31B USD | 14.35 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,133 14.4 USD |
-0.7
|
¥250B 1.69B USD | ¥359K 2.42K USD | ¥2,112 14.26 USD | ¥2,145 14.48 USD | ¥250B 1.69B USD | 18.52 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,961 19.99 USD |
+0.48
|
¥209B 1.41B USD | ¥188K 1.27K USD | ¥2,921 19.72 USD | ¥2,968 20.03 USD | ¥209B 1.41B USD | 17.84 | ¥166 1.12 USD | ||
| ARCS Company Limited 9948.T | ¥3,345 22.58 USD |
0
|
¥181B 1.22B USD | ¥79K 530.57 USD | ¥3,325 22.44 USD | ¥3,360 22.68 USD | ¥181B 1.22B USD | 15.33 | ¥218 1.47 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,054 13.87 USD |
-0.48
|
¥178B 1.2B USD | ¥59K 398.94 USD | ¥2,047 13.82 USD | ¥2,064 13.93 USD | ¥178B 1.2B USD | 45.23 | ¥45 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,807 18.95 USD |
-0.04
|
¥174B 1.17B USD | ¥150K 1.01K USD | ¥2,786 18.81 USD | ¥2,818 19.02 USD | ¥174B 1.17B USD | 15.21 | ¥184 1.25 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥872 5.89 USD |
-1.25
|
¥171B 1.15B USD | ¥179K 1.21K USD | ¥872 5.89 USD | ¥885 5.97 USD | ¥171B 1.15B USD | 54.87 | ¥16 0.11 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,190 21.53 USD |
+1.27
|
¥168B 1.13B USD | ¥122K 825.56 USD | ¥3,175 21.43 USD | ¥3,225 21.77 USD | ¥168B 1.13B USD | 12.38 | ¥258 1.74 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,966 20.02 USD |
-1.1
|
¥147B 990.16M USD | ¥73K 490.75 USD | ¥2,963 20 USD | ¥3,000 20.25 USD | ¥147B 990.16M USD | 13.52 | ¥219 1.48 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥899 6.07 USD |
-0.44
|
¥125B 845.63M USD | ¥88K 592 USD | ¥898 6.06 USD | ¥904 6.1 USD | ¥125B 845.63M USD | 39.34 | ¥23 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥3,000 20.25 USD |
+1.42
|
¥110B 740.58M USD | ¥130K 874.16 USD | ¥2,949 19.91 USD | ¥3,005 20.28 USD | ¥110B 740.58M USD | 8.52 | ¥352 2.37 USD | ||
| Arata Corporation 2733.T | ¥3,060 20.66 USD |
-0.65
|
¥102B 691.51M USD | ¥37K 251.79 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥102B 691.51M USD | 10.65 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,113 7.51 USD |
+0.09
|
¥99B 665.56M USD | ¥146K 987.57 USD | ¥1,113 7.51 USD | ¥1,125 7.59 USD | ¥99B 665.56M USD | 11.01 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,833 19.12 USD |
+0.39
|
¥97B 652.69M USD | ¥61K 409.74 USD | ¥2,823 19.06 USD | ¥2,849 19.23 USD | ¥97B 652.69M USD | 12.65 | ¥224 1.51 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,809 12.21 USD |
+0.44
|
¥96B 647.73M USD | ¥197K 1.33K USD | ¥1,776 11.99 USD | ¥1,809 12.21 USD | ¥96B 647.73M USD | 233.72 | ¥8 0.05 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,889 12.75 USD |
-0.53
|
¥75B 506.17M USD | ¥27K 182.93 USD | ¥1,875 12.66 USD | ¥1,899 12.82 USD | ¥75B 506.17M USD | 13.15 | ¥144 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,641 17.83 USD |
-1.16
|
¥68B 461.37M USD | ¥39K 264.61 USD | ¥2,627 17.73 USD | ¥2,658 17.94 USD | ¥68B 461.37M USD | 22.01 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,068 13.96 USD |
-1.48
|
¥60B 404.94M USD | ¥61K 413.12 USD | ¥2,059 13.9 USD | ¥2,092 14.12 USD | ¥60B 404.94M USD | 0 | -¥193 -1.3 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,555 24 USD |
+0.71
|
¥57B 383.87M USD | ¥8K 55.35 USD | ¥3,520 23.76 USD | ¥3,560 24.03 USD | ¥57B 383.87M USD | 70.91 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥841 5.68 USD |
-2.21
|
¥34B 230.93M USD | ¥70K 471.17 USD | ¥839 5.66 USD | ¥854 5.76 USD | ¥34B 230.93M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,911 12.9 USD |
+0.26
|
¥10B 69.44M USD | ¥3K 18.9 USD | ¥1,906 12.87 USD | ¥1,924 12.99 USD | ¥10B 69.44M USD | 7.97 | ¥240 1.62 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,371 9.25 USD |
-0.07
|
¥6B 43.52M USD | ¥3K 18.23 USD | ¥1,370 9.25 USD | ¥1,375 9.28 USD | ¥6B 43.52M USD | 104.10 | ¥13 0.09 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥701 4.73 USD |
+0.72
|
¥5B 33.54M USD | ¥9K 61.43 USD | ¥695 4.69 USD | ¥701 4.73 USD | ¥5B 33.54M USD | 48.64 | ¥14 0.1 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥419 2.83 USD |
+0.48
|
¥5B 31.43M USD | ¥5K 31.73 USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥5B 31.43M USD | 5.00 | ¥84 0.56 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,300 8.78 USD |
+0.78
|
¥4B 23.99M USD | ¥6K 38.48 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥4B 23.99M USD | 5.64 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥172 1.16 USD |
+1.18
|
¥2B 16.18M USD | ¥4K 26.33 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥2B 16.18M USD | 9.94 | ¥17 0.12 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥203 1.37 USD |
0
|
¥2B 14.62M USD | ¥31K 207.91 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥2B 14.62M USD | 28.67 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥384 2.59 USD |
0
|
¥2B 14.54M USD | ¥900 6.08 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.54M USD | 9.64 | ¥40 0.27 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥379 2.56 USD |
-0.26
|
¥2B 12.67M USD | ¥12K 82.35 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥2B 12.67M USD | 20.14 | ¥19 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}