$3.41T
時価総額合計
$72.44B
総出来高
BTC 61.56%     ETH 8.82%
占有率

国:日本 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
百貨店 (34)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,319 29.15 USD
-1.44
$3.72T 25.1B USD $1.4M 9.46K USD $4,316 29.13 USD $4,376 29.54 USD $3.72T 25.1B USD 128.00 $33.74 0.23 USD
Ryohin Keikaku Co., Ltd.  7453.T $6,145 41.48 USD
-0.16
$1.63T 11B USD $5.45M 36.78K USD $6,058 40.89 USD $6,194 41.81 USD $1.63T 11B USD 31.79 $193.27 1.3 USD
Tokyu Corporation  9005.T $1,748 11.8 USD
-0.31
$1T 6.78B USD $965.3K 6.52K USD $1,746.5 11.79 USD $1,764.5 11.91 USD $1T 6.78B USD 25.89 $67.51 0.46 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,173 14.67 USD
-0.8
$794.04B 5.36B USD $4.64M 31.35K USD $2,171 14.65 USD $2,283 15.41 USD $794.04B 5.36B USD 15.28 $142.16 0.96 USD
J. Front Retailing Co., Ltd.  3086.T $1,996 13.47 USD
-0.7
$503.59B 3.4B USD $1.25M 8.41K USD $1,989 13.43 USD $2,018.5 13.63 USD $503.59B 3.4B USD 12.45 $160.2 1.08 USD
Takashimaya Company, Limited  8233.T $1,095 7.39 USD
-0.27
$332.19B 2.24B USD $1M 6.76K USD $1,093.5 7.38 USD $1,106 7.47 USD $332.19B 2.24B USD 10.20 $107.27 0.72 USD
Izumi Co., Ltd.  8273.T $3,280 22.14 USD
-1.12
$231.55B 1.56B USD $58.3K 393.54 USD $3,270 22.07 USD $3,329 22.47 USD $231.55B 1.56B USD 19.69 $166.51 1.12 USD
H2O Retailing Corporation  8242.T $1,905.5 12.86 USD
-0.29
$229.32B 1.55B USD $394.4K 2.66K USD $1,898 12.81 USD $1,922 12.97 USD $229.32B 1.55B USD 5.22 $365 2.46 USD
United Super Markets Holdings Inc.  3222.T $924 6.24 USD
+0.43
$180.67B 1.22B USD $158.1K 1.07K USD $914 6.17 USD $924 6.24 USD $180.67B 1.22B USD 170.16 $5.43 0.04 USD
SAN-A CO.,LTD.  2659.T $2,902 19.59 USD
-0.38
$179.45B 1.21B USD $73.3K 494.8 USD $2,895 19.54 USD $2,923 19.73 USD $179.45B 1.21B USD 15.63 $185.56 1.25 USD
Fuji Co., Ltd.  8278.T $2,010 13.57 USD
+0.15
$174.16B 1.18B USD $58.9K 397.59 USD $2,006 13.54 USD $2,026 13.68 USD $174.16B 1.18B USD 45.52 $44.15 0.3 USD
ARCS Company Limited  9948.T $2,908 19.63 USD
+0.8
$156.98B 1.06B USD $156.3K 1.06K USD $2,880 19.44 USD $2,925 19.74 USD $156.98B 1.06B USD 14.19 $204.83 1.38 USD
Heiwado Co.,Ltd.  8276.T $2,836 19.14 USD
-1.46
$141.37B 954.29M USD $150.6K 1.02K USD $2,816 19.01 USD $2,885 19.47 USD $141.37B 954.29M USD 13.57 $208.94 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,429 16.4 USD
-1.02
$127.93B 863.59M USD $55.7K 375.99 USD $2,416 16.31 USD $2,467 16.65 USD $127.93B 863.59M USD 9.42 $257.67 1.74 USD
Aeon Hokkaido Corporation  7512.T $881 5.95 USD
-0.34
$122.73B 828.44M USD $77.4K 522.47 USD $879 5.93 USD $886 5.98 USD $122.73B 828.44M USD 34.01 $25.9 0.17 USD
Arata Corporation  2733.T $2,946 19.89 USD
-0.77
$98.35B 663.89M USD $86.6K 584.57 USD $2,946 19.89 USD $2,982 20.13 USD $98.35B 663.89M USD 9.51 $309.67 2.09 USD
Axial Retailing Inc.  8255.T $1,110 7.49 USD
-1.16
$98.33B 663.77M USD $50.6K 341.56 USD $1,102 7.44 USD $1,128 7.61 USD $98.33B 663.77M USD 11.15 $99.5 0.67 USD
Aeon Kyushu Co., Ltd.  2653.T $2,643 17.84 USD
+0.38
$90.06B 607.92M USD $15.2K 102.6 USD $2,639 17.81 USD $2,644 17.85 USD $90.06B 607.92M USD 14.91 $177.2 1.2 USD
World Co., Ltd.  3612.T $2,504 16.9 USD
-1.42
$85.31B 575.88M USD $89.5K 604.15 USD $2,497 16.86 USD $2,546 17.19 USD $85.31B 575.88M USD 7.84 $319.28 2.16 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,756 11.85 USD
-1.62
$68.42B 461.86M USD $83.4K 562.97 USD $1,754 11.84 USD $1,785 12.05 USD $68.42B 461.86M USD 19.99 $87.82 0.59 USD
Joshin Denki Co., Ltd.  8173.T $2,323 15.68 USD
+0.04
$60.04B 405.3M USD $43.3K 292.29 USD $2,312 15.61 USD $2,330 15.73 USD $60.04B 405.3M USD 12.48 $185.99 1.26 USD
Matsuya Co., Ltd.  8237.T $1,065 7.19 USD
-0.84
$56.5B 381.42M USD $215.5K 1.45K USD $1,064 7.18 USD $1,096 7.4 USD $56.5B 381.42M USD 23.72 $44.89 0.3 USD
Can Do Co., Ltd.  2698.T $3,520 23.76 USD
-0.28
$56.31B 380.09M USD $16.3K 110.03 USD $3,490 23.56 USD $3,530 23.83 USD $56.31B 380.09M USD 0 -$10.24 -0.06 USD
MINISTOP Co., Ltd.  9946.T $1,816 12.26 USD
-1.04
$52.68B 355.6M USD $33.4K 225.46 USD $1,816 12.26 USD $1,840 12.42 USD $52.68B 355.6M USD 0 -$233.5 -1.5 USD
Okuwa Co., Ltd.  8217.T $916 6.18 USD
+1.22
$37.99B 256.47M USD $68.1K 459.69 USD $905 6.11 USD $916 6.18 USD $37.99B 256.47M USD 0 -$55.92 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,905 12.86 USD
+0.85
$10.26B 69.23M USD $4.1K 27.68 USD $1,888 12.74 USD $1,907 12.87 USD $10.26B 69.23M USD 7.01 $271.64 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,367 9.23 USD
+0.29
$6.43B 43.39M USD $2.1K 14.18 USD $1,367 9.23 USD $1,374 9.27 USD $6.43B 43.39M USD 93.75 $14.58 0.1 USD
Izutsuya Co., Ltd.  8260.T $412 2.78 USD
-0.48
$4.65B 31.38M USD $15.9K 107.33 USD $411 2.77 USD $414 2.79 USD $4.65B 31.38M USD 4.66 $88.39 0.6 USD
Misawa & Co.,Ltd.  3169.T $646 4.36 USD
+0.62
$4.55B 30.72M USD $2.1K 14.18 USD $643 4.34 USD $646 4.36 USD $4.55B 30.72M USD 24.36 $26.51 0.18 USD
AuBEX CORPORATION  3583.T $1,298 8.76 USD
+1.41
$3.57B 24.09M USD $400 2.7 USD $1,290 8.71 USD $1,298 8.76 USD $3.57B 24.09M USD 6.95 $186.75 1.26 USD
Poplar Co., Ltd.  7601.T $187 1.26 USD
+1.08
$2.2B 14.88M USD $41.9K 282.84 USD $185 1.25 USD $188 1.27 USD $2.2B 14.88M USD 8.26 $22.63 0.15 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $203 1.37 USD
+0.5
$2.16B 14.6M USD $23.1K 155.93 USD $201 1.36 USD $203 1.37 USD $2.16B 14.6M USD 74.90 $2.71 0.02 USD
Daiwa Co.,Ltd.  8247.T $385 2.6 USD
-0.77
$2.16B 14.58M USD $4.3K 29.03 USD $385 2.6 USD $390 2.63 USD $2.16B 14.58M USD 11.21 $34.34 0.23 USD
Saikaya Department Store Co.,Ltd.  8254.T $413 2.79 USD
+0.24
$2.05B 13.81M USD $3.7K 24.98 USD $412 2.78 USD $419 2.83 USD $2.05B 13.81M USD 21.97 $18.79 0.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください