国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,360 9.18 USD |
-1.63
|
¥4T 25.4B USD | ¥4M 23.99K USD | ¥1,347 9.09 USD | ¥1,380 9.32 USD | ¥4T 25.4B USD | 50.70 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,507 23.67 USD |
-3.36
|
¥2T 12.57B USD | ¥2M 14.38K USD | ¥3,466 23.4 USD | ¥3,578 24.15 USD | ¥2T 12.57B USD | 31.27 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,697 24.96 USD |
-0.05
|
¥1T 8.72B USD | ¥714K 4.82K USD | ¥3,676 24.81 USD | ¥3,749 25.31 USD | ¥1T 8.72B USD | 23.68 | ¥156 1.05 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,686 11.38 USD |
-0.38
|
¥961B 6.49B USD | ¥1M 7.59K USD | ¥1,672 11.28 USD | ¥1,702 11.49 USD | ¥961B 6.49B USD | 19.92 | ¥85 0.57 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,168 14.64 USD |
+0.39
|
¥635B 4.29B USD | ¥1M 6.89K USD | ¥2,160 14.58 USD | ¥2,186 14.75 USD | ¥635B 4.29B USD | 0 | -¥27 -0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,358 15.92 USD |
-3.24
|
¥582B 3.93B USD | ¥1M 7.43K USD | ¥2,350 15.87 USD | ¥2,442 16.48 USD | ¥582B 3.93B USD | 20.89 | ¥113 0.76 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥931 6.28 USD |
-2.21
|
¥196B 1.32B USD | ¥136K 916.69 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥196B 1.32B USD | 11.72 | ¥79 0.54 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,155 21.3 USD |
-1.56
|
¥194B 1.31B USD | ¥52K 349.66 USD | ¥3,150 21.26 USD | ¥3,200 21.6 USD | ¥194B 1.31B USD | 18.26 | ¥173 1.17 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,530 23.83 USD |
-1.94
|
¥186B 1.26B USD | ¥58K 394.22 USD | ¥3,510 23.69 USD | ¥3,570 24.1 USD | ¥186B 1.26B USD | 11.28 | ¥313 2.11 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,270 22.07 USD |
-0.76
|
¥174B 1.18B USD | ¥27K 184.28 USD | ¥3,225 21.77 USD | ¥3,280 22.14 USD | ¥174B 1.18B USD | 14.13 | ¥231 1.56 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥810 5.47 USD |
-1.58
|
¥168B 1.13B USD | ¥188K 1.27K USD | ¥809 5.46 USD | ¥814 5.49 USD | ¥168B 1.13B USD | 0 | -¥16 -0.1 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,935 13.06 USD |
-1.68
|
¥168B 1.13B USD | ¥52K 352.36 USD | ¥1,930 13.03 USD | ¥1,955 13.2 USD | ¥168B 1.13B USD | 20.52 | ¥94 0.64 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,512 16.96 USD |
-1.14
|
¥124B 838.59M USD | ¥48K 324.69 USD | ¥2,488 16.79 USD | ¥2,532 17.09 USD | ¥124B 838.59M USD | 13.26 | ¥189 1.28 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥830 5.6 USD |
-1.19
|
¥115B 779.49M USD | ¥74K 502.9 USD | ¥830 5.6 USD | ¥841 5.68 USD | ¥115B 779.49M USD | 30.97 | ¥27 0.18 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,512 10.21 USD |
-1.43
|
¥115B 777.74M USD | ¥97K 652.75 USD | ¥1,507 10.17 USD | ¥1,530 10.33 USD | ¥115B 777.74M USD | 8.82 | ¥171 1.16 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,819 19.03 USD |
-0.42
|
¥96B 650.43M USD | ¥7K 47.25 USD | ¥2,816 19.01 USD | ¥2,833 19.12 USD | ¥96B 650.43M USD | 16.13 | ¥175 1.18 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,429 16.4 USD |
-1.02
|
¥81B 548.9M USD | ¥57K 383.42 USD | ¥2,425 16.37 USD | ¥2,450 16.54 USD | ¥81B 548.9M USD | 8.02 | ¥303 2.04 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,444 9.75 USD |
-5.44
|
¥73B 494.59M USD | ¥177K 1.19K USD | ¥1,433 9.67 USD | ¥1,503 10.15 USD | ¥73B 494.59M USD | 34.38 | ¥42 0.28 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,773 11.97 USD |
-2.04
|
¥72B 482.67M USD | ¥21K 140.41 USD | ¥1,770 11.95 USD | ¥1,798 12.14 USD | ¥72B 482.67M USD | 18.94 | ¥94 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥779 5.26 USD |
-0.51
|
¥32B 213.93M USD | ¥36K 246.39 USD | ¥775 5.23 USD | ¥783 5.29 USD | ¥32B 213.93M USD | 121.33 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,921 12.97 USD |
-0.1
|
¥10B 69.8M USD | ¥300 2.03 USD | ¥1,921 12.97 USD | ¥1,923 12.98 USD | ¥10B 69.8M USD | 6.83 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
0
|
¥6B 42.88M USD | ¥400 2.7 USD | ¥1,350 9.11 USD | ¥1,352 9.13 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥650 4.39 USD |
-1.06
|
¥5B 30.96M USD | ¥3K 22.28 USD | ¥650 4.39 USD | ¥660 4.46 USD | ¥5B 30.96M USD | 36.78 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥384 2.59 USD |
-0.78
|
¥4B 28.8M USD | ¥1K 9.45 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥4B 28.8M USD | 8.72 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,192 8.05 USD |
-1.65
|
¥3B 22.03M USD | ¥400 2.7 USD | ¥1,192 8.05 USD | ¥1,212 8.18 USD | ¥3B 22.03M USD | 5.70 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
-0.5
|
¥2B 14.27M USD | ¥3K 22.95 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥165 1.11 USD |
0
|
¥2B 13.13M USD | ¥12K 78.3 USD | ¥165 1.11 USD | ¥166 1.12 USD | ¥2B 13.13M USD | 20.17 | ¥8 0.06 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥276 1.86 USD |
+1.1
|
¥2B 10.45M USD | ¥1K 7.43 USD | ¥273 1.84 USD | ¥277 1.87 USD | ¥2B 10.45M USD | 0 | -¥202 -1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥244 1.65 USD |
+7.49
|
¥1B 9.98M USD | ¥227K 1.53K USD | ¥227 1.53 USD | ¥252 1.7 USD | ¥1B 9.98M USD | 36.80 | ¥7 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}