$3.39T
時価総額合計
$101.69B
総出来高
BTC 62.29%     ETH 8.67%
占有率

取引所:Tokyo 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
百貨店 (34)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,262 28.77 USD
-3.14
$3.67T 24.77B USD $2.57M 17.32K USD $4,260 28.76 USD $4,371 29.51 USD $3.67T 24.77B USD 127.45 $33.44 0.23 USD
Ryohin Keikaku Co., Ltd.  7453.T $6,797 45.88 USD
-0.45
$1.8T 12.16B USD $5.53M 37.31K USD $6,672 45.04 USD $6,848 46.23 USD $1.8T 12.16B USD 35.17 $193.23 1.3 USD
Tokyu Corporation  9005.T $1,692.5 11.42 USD
-0.47
$972.07B 6.56B USD $681.2K 4.6K USD $1,686 11.38 USD $1,700.5 11.48 USD $972.07B 6.56B USD 25.07 $67.51 0.46 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,159.5 14.58 USD
-1.62
$784.6B 5.3B USD $1.74M 11.74K USD $2,159 14.57 USD $2,196.5 14.83 USD $784.6B 5.3B USD 15.18 $142.24 0.96 USD
J. Front Retailing Co., Ltd.  3086.T $1,933.5 13.05 USD
-2.23
$489.55B 3.3B USD $1.11M 7.48K USD $1,926.5 13 USD $1,968 13.28 USD $489.55B 3.3B USD 12.07 $160.18 1.08 USD
Takashimaya Company, Limited  8233.T $1,071.5 7.23 USD
-1.02
$325.06B 2.19B USD $1.37M 9.27K USD $1,067.5 7.21 USD $1,081.5 7.3 USD $325.06B 2.19B USD 9.98 $107.28 0.72 USD
Izumi Co., Ltd.  8273.T $3,240 21.87 USD
-1.49
$228.73B 1.54B USD $66.5K 448.89 USD $3,238 21.86 USD $3,291 22.22 USD $228.73B 1.54B USD 19.43 $166.75 1.13 USD
H2O Retailing Corporation  8242.T $1,854.5 12.52 USD
-0.83
$223.6B 1.51B USD $310.7K 2.1K USD $1,844 12.45 USD $1,868 12.61 USD $223.6B 1.51B USD 6.41 $289.1 1.95 USD
SAN-A CO.,LTD.  2659.T $2,964 20.01 USD
-1.36
$183.29B 1.24B USD $162.7K 1.1K USD $2,952 19.93 USD $2,994 20.21 USD $183.29B 1.24B USD 15.98 $185.41 1.25 USD
United Super Markets Holdings Inc.  3222.T $906 6.12 USD
-0.22
$177.15B 1.2B USD $121.1K 817.46 USD $901 6.08 USD $910 6.14 USD $177.15B 1.2B USD 166.23 $5.45 0.04 USD
Fuji Co., Ltd.  8278.T $1,972 13.31 USD
-0.66
$170.87B 1.15B USD $64.4K 434.72 USD $1,970 13.3 USD $1,983 13.39 USD $170.87B 1.15B USD 44.74 $44.07 0.3 USD
ARCS Company Limited  9948.T $2,920 19.71 USD
-1.35
$157.62B 1.06B USD $29.9K 201.83 USD $2,912 19.66 USD $2,943 19.87 USD $157.62B 1.06B USD 14.25 $204.83 1.38 USD
Heiwado Co.,Ltd.  8276.T $2,872 19.39 USD
-1.88
$143.16B 966.4M USD $86.4K 583.22 USD $2,857 19.29 USD $2,923 19.73 USD $143.16B 966.4M USD 13.74 $208.99 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,453 16.56 USD
-0.41
$129.2B 872.12M USD $44.6K 301.06 USD $2,439 16.46 USD $2,468 16.66 USD $129.2B 872.12M USD 9.52 $257.63 1.74 USD
Aeon Hokkaido Corporation  7512.T $883 5.96 USD
-1.34
$123.01B 830.32M USD $46.8K 315.91 USD $882 5.95 USD $896 6.05 USD $123.01B 830.32M USD 34.13 $25.87 0.17 USD
Arata Corporation  2733.T $3,035 20.49 USD
-0.16
$101.32B 683.93M USD $32.2K 217.36 USD $3,015 20.35 USD $3,045 20.55 USD $101.32B 683.93M USD 9.80 $309.47 2.09 USD
Axial Retailing Inc.  8255.T $1,120 7.56 USD
-0.88
$99.22B 669.75M USD $83.1K 560.95 USD $1,112 7.51 USD $1,131 7.63 USD $99.22B 669.75M USD 11.25 $99.55 0.67 USD
Aeon Kyushu Co., Ltd.  2653.T $2,748 18.55 USD
-0.97
$93.64B 632.07M USD $14.7K 99.23 USD $2,740 18.5 USD $2,778 18.75 USD $93.64B 632.07M USD 15.49 $177.32 1.2 USD
World Co., Ltd.  3612.T $2,531 17.08 USD
-0.24
$86.23B 582.09M USD $41.5K 280.14 USD $2,515 16.98 USD $2,547 17.19 USD $86.23B 582.09M USD 7.93 $319.15 2.15 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,738 11.73 USD
-1.25
$67.72B 457.13M USD $61.7K 416.49 USD $1,731 11.68 USD $1,761 11.89 USD $67.72B 457.13M USD 19.79 $87.82 0.59 USD
Joshin Denki Co., Ltd.  8173.T $2,338 15.78 USD
-0.38
$60.43B 407.92M USD $27.9K 188.33 USD $2,324 15.69 USD $2,347 15.84 USD $60.43B 407.92M USD 12.57 $185.88 1.25 USD
Can Do Co., Ltd.  2698.T $3,405 22.98 USD
-1.02
$54.47B 367.67M USD $9.8K 66.15 USD $3,395 22.92 USD $3,435 23.19 USD $54.47B 367.67M USD 0 -$10.32 -0.06 USD
MINISTOP Co., Ltd.  9946.T $1,833 12.37 USD
-1.03
$53.17B 358.93M USD $28.3K 191.03 USD $1,829 12.35 USD $1,852 12.5 USD $53.17B 358.93M USD 0 -$233.5 -1.5 USD
Matsuya Co., Ltd.  8237.T $981 6.62 USD
-0.91
$52.05B 351.34M USD $229K 1.55K USD $967 6.53 USD $991 6.69 USD $52.05B 351.34M USD 21.82 $44.95 0.3 USD
Okuwa Co., Ltd.  8217.T $982 6.63 USD
-1.21
$40.6B 274.09M USD $74.6K 503.57 USD $977 6.6 USD $996 6.72 USD $40.6B 274.09M USD 0 -$55.85 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,867 12.6 USD
-0.16
$10.05B 67.85M USD $2.5K 16.88 USD $1,867 12.6 USD $1,872 12.64 USD $10.05B 67.85M USD 6.87 $271.71 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,369 9.24 USD
-0.36
$6.44B 43.46M USD $2K 13.5 USD $1,369 9.24 USD $1,373 9.27 USD $6.44B 43.46M USD 94.02 $14.56 0.1 USD
Izutsuya Co., Ltd.  8260.T $453 3.06 USD
-0.88
$5.09B 34.38M USD $6.7K 45.23 USD $452 3.05 USD $458 3.09 USD $5.09B 34.38M USD 5.12 $88.38 0.6 USD
Misawa & Co.,Ltd.  3169.T $627 4.23 USD
-1.1
$4.42B 29.81M USD $9.5K 64.13 USD $620 4.19 USD $634 4.28 USD $4.42B 29.81M USD 23.66 $26.5 0.18 USD
AuBEX CORPORATION  3583.T $1,250 8.44 USD
+0.16
$3.44B 23.2M USD $2.3K 15.53 USD $1,250 8.44 USD $1,278 8.63 USD $3.44B 23.2M USD 6.69 $186.7 1.26 USD
Poplar Co., Ltd.  7601.T $190 1.28 USD
-0.52
$2.24B 15.12M USD $12K 81 USD $188 1.27 USD $191 1.29 USD $2.24B 15.12M USD 8.39 $22.63 0.15 USD
Saikaya Department Store Co.,Ltd.  8254.T $437 2.95 USD
+1.63
$2.16B 14.61M USD $400 2.7 USD $430 2.9 USD $438 2.96 USD $2.16B 14.61M USD 23.25 $18.79 0.13 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $203 1.37 USD
+0.5
$2.16B 14.6M USD $10K 67.5 USD $202 1.36 USD $203 1.37 USD $2.16B 14.6M USD 74.90 $2.71 0.02 USD
Daiwa Co.,Ltd.  8247.T $382 2.58 USD
+0.26
$2.14B 14.46M USD $4.4K 29.7 USD $380 2.57 USD $384 2.59 USD $2.14B 14.46M USD 11.12 $34.33 0.23 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください