$3.42T
時価総額合計
$90.31B
総出来高
BTC 61.07%     ETH 9.23%
占有率

取引所:Tokyo 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
百貨店 (34)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,330 29.23 USD
-0.71
$3.73T 25.17B USD $667.9K 4.51K USD $4,297 29.01 USD $4,345 29.33 USD $3.73T 25.17B USD 130.65 $33.14 0.22 USD
Ryohin Keikaku Co., Ltd.  7453.T $5,980 40.37 USD
+0.88
$1.59T 10.7B USD $2.18M 14.74K USD $5,901 39.83 USD $6,013 40.59 USD $1.59T 10.7B USD 29.58 $202.14 1.36 USD
Tokyu Corporation  9005.T $1,728 11.66 USD
+0.64
$992.73B 6.7B USD $265K 1.79K USD $1,709 11.54 USD $1,728 11.66 USD $992.73B 6.7B USD 25.80 $66.96 0.45 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,205.5 14.89 USD
-2.26
$805.91B 5.44B USD $728.1K 4.91K USD $2,202.5 14.87 USD $2,256 15.23 USD $805.91B 5.44B USD 15.27 $144.42 0.97 USD
J. Front Retailing Co., Ltd.  3086.T $2,005 13.53 USD
-1.26
$505.86B 3.41B USD $327.8K 2.21K USD $1,994.5 13.46 USD $2,032.5 13.72 USD $505.86B 3.41B USD 12.46 $160.82 1.09 USD
Takashimaya Company, Limited  8233.T $1,112.5 7.51 USD
-0.18
$337.5B 2.28B USD $456.9K 3.08K USD $1,106.5 7.47 USD $1,114.5 7.52 USD $337.5B 2.28B USD 10.41 $106.77 0.72 USD
Izumi Co., Ltd.  8273.T $3,289 22.2 USD
+0.8
$232.19B 1.57B USD $12.1K 81.68 USD $3,263 22.03 USD $3,289 22.2 USD $232.19B 1.57B USD 19.68 $167.07 1.13 USD
H2O Retailing Corporation  8242.T $1,920.5 12.96 USD
-0.67
$231.12B 1.56B USD $140.4K 947.74 USD $1,912.5 12.91 USD $1,941 13.1 USD $231.12B 1.56B USD 5.34 $359.24 2.42 USD
SAN-A CO.,LTD.  2659.T $2,912 19.66 USD
-0.58
$180.07B 1.22B USD $36K 243.01 USD $2,902 19.59 USD $2,924 19.74 USD $180.07B 1.22B USD 15.73 $185.11 1.25 USD
United Super Markets Holdings Inc.  3222.T $906 6.12 USD
+0.22
$177.15B 1.2B USD $38.4K 259.21 USD $899 6.07 USD $907 6.12 USD $177.15B 1.2B USD 167.15 $5.42 0.04 USD
Fuji Co., Ltd.  8278.T $2,010 13.57 USD
+0.05
$174.16B 1.18B USD $73.9K 498.85 USD $1,997 13.48 USD $2,012 13.58 USD $174.16B 1.18B USD 45.68 $44 0.3 USD
ARCS Company Limited  9948.T $2,869 19.37 USD
+0.03
$154.87B 1.05B USD $24.5K 165.38 USD $2,849 19.23 USD $2,872 19.39 USD $154.87B 1.05B USD 13.83 $207.36 1.4 USD
Heiwado Co.,Ltd.  8276.T $2,724 18.39 USD
-0.69
$136.2B 919.41M USD $11.5K 77.63 USD $2,719 18.35 USD $2,734 18.46 USD $136.2B 919.41M USD 12.96 $210.11 1.42 USD
Valor Holdings Co., Ltd.  9956.T $2,419 16.33 USD
-0.37
$127.41B 860.03M USD $20.5K 138.38 USD $2,409 16.26 USD $2,425 16.37 USD $127.41B 860.03M USD 9.46 $255.67 1.73 USD
Aeon Hokkaido Corporation  7512.T $885 5.97 USD
-0.23
$123.28B 832.2M USD $26.1K 176.18 USD $881 5.95 USD $886 5.98 USD $123.28B 832.2M USD 34.16 $25.9 0.17 USD
Arata Corporation  2733.T $2,976 20.09 USD
-0.07
$99.35B 670.65M USD $18.8K 126.91 USD $2,963 20 USD $2,980 20.12 USD $99.35B 670.65M USD 9.65 $308.22 2.08 USD
Axial Retailing Inc.  8255.T $1,111 7.5 USD
-0.09
$98.42B 664.37M USD $27.9K 188.33 USD $1,097 7.41 USD $1,112 7.51 USD $98.42B 664.37M USD 11.17 $99.41 0.67 USD
Aeon Kyushu Co., Ltd.  2653.T $2,629 17.75 USD
+0.08
$89.58B 604.7M USD $8.4K 56.7 USD $2,626 17.73 USD $2,633 17.77 USD $89.58B 604.7M USD 14.80 $177.59 1.2 USD
World Co., Ltd.  3612.T $2,516 16.98 USD
-0.71
$85.72B 578.64M USD $47.2K 318.61 USD $2,505 16.91 USD $2,534 17.11 USD $85.72B 578.64M USD 7.74 $324.86 2.19 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,803 12.17 USD
+0.67
$70.25B 474.22M USD $23.1K 155.93 USD $1,791 12.09 USD $1,813 12.24 USD $70.25B 474.22M USD 20.41 $88.3 0.6 USD
Joshin Denki Co., Ltd.  8173.T $2,291 15.46 USD
+0.13
$59.21B 399.72M USD $10.7K 72.23 USD $2,285 15.42 USD $2,299 15.52 USD $59.21B 399.72M USD 12.28 $186.47 1.26 USD
Can Do Co., Ltd.  2698.T $3,515 23.73 USD
+0.14
$56.23B 379.55M USD $4.3K 29.03 USD $3,505 23.66 USD $3,530 23.83 USD $56.23B 379.55M USD 0 -$10.18 -0.06 USD
Matsuya Co., Ltd.  8237.T $1,057 7.14 USD
-0.38
$56.08B 378.55M USD $62K 418.52 USD $1,048 7.07 USD $1,065 7.19 USD $56.08B 378.55M USD 23.38 $45.2 0.31 USD
MINISTOP Co., Ltd.  9946.T $1,823 12.31 USD
+0.39
$52.88B 356.97M USD $9.9K 66.83 USD $1,816 12.26 USD $1,827 12.33 USD $52.88B 356.97M USD 0 -$233.7 -1.5 USD
Okuwa Co., Ltd.  8217.T $901 6.08 USD
0
$37.37B 252.27M USD $10.1K 68.18 USD $898 6.06 USD $904 6.1 USD $37.37B 252.27M USD 0 -$56.39 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,903 12.85 USD
-0.37
$10.24B 69.15M USD $800 5.4 USD $1,890 12.76 USD $1,914 12.92 USD $10.24B 69.15M USD 7.00 $271.79 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,368 9.23 USD
-0.22
$6.43B 43.42M USD $700 4.73 USD $1,368 9.23 USD $1,374 9.27 USD $6.43B 43.42M USD 93.25 $14.67 0.1 USD
Izutsuya Co., Ltd.  8260.T $413 2.79 USD
-0.24
$4.66B 31.45M USD $1.7K 11.48 USD $413 2.79 USD $414 2.79 USD $4.66B 31.45M USD 4.66 $88.6 0.6 USD
Misawa & Co.,Ltd.  3169.T $641 4.33 USD
-1.23
$4.52B 30.48M USD $1.5K 10.13 USD $640 4.32 USD $649 4.38 USD $4.52B 30.48M USD 24.03 $26.67 0.18 USD
AuBEX CORPORATION  3583.T $1,280 8.64 USD
-0.93
$3.52B 23.76M USD $100 0.68 USD $1,280 8.64 USD $1,280 8.64 USD $3.52B 23.76M USD 6.87 $186.18 1.26 USD
Poplar Co., Ltd.  7601.T $186 1.26 USD
+1.09
$2.19B 14.8M USD $5.3K 35.78 USD $186 1.26 USD $187 1.26 USD $2.19B 14.8M USD 7.65 $24.29 0.16 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $203 1.37 USD
0
$2.17B 14.68M USD $500 3.38 USD $203 1.37 USD $203 1.37 USD $2.17B 14.68M USD 75.74 $2.68 0.02 USD
Daiwa Co.,Ltd.  8247.T $387 2.61 USD
+0.52
$2.17B 14.65M USD $200 1.35 USD $386 2.61 USD $387 2.61 USD $2.17B 14.65M USD 3.48 $111.03 0.75 USD
Saikaya Department Store Co.,Ltd.  8254.T $413 2.79 USD
-1.2
$2.05B 13.81M USD $1.9K 12.83 USD $411 2.77 USD $417 2.81 USD $2.05B 13.81M USD 21.62 $19.1 0.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください