国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | ¥2,406 16.24 USD |
+0.75
|
¥7T 44.94B USD | ¥2M 13.1K USD | ¥2,387 16.11 USD | ¥2,414 16.3 USD | ¥7T 44.94B USD | 214.43 | ¥11 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,290 22.21 USD |
-1.5
|
¥2T 11.78B USD | ¥2M 16.11K USD | ¥3,232 21.82 USD | ¥3,310 22.34 USD | ¥2T 11.78B USD | 34.32 | ¥96 0.65 USD | |
| Tokyu Corporation 9005.T | ¥1,784 12.04 USD |
-0.53
|
¥1T 6.88B USD | ¥796K 5.37K USD | ¥1,770 11.95 USD | ¥1,813 12.24 USD | ¥1T 6.88B USD | 11.85 | ¥150 1.02 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,494 16.84 USD |
+0.99
|
¥878B 5.93B USD | ¥698K 4.71K USD | ¥2,454 16.57 USD | ¥2,497 16.86 USD | ¥878B 5.93B USD | 17.53 | ¥142 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,294 15.49 USD |
-0.52
|
¥570B 3.85B USD | ¥192K 1.3K USD | ¥2,286 15.43 USD | ¥2,306 15.56 USD | ¥570B 3.85B USD | 18.94 | ¥121 0.82 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,704 11.51 USD |
+0.32
|
¥506B 3.42B USD | ¥323K 2.18K USD | ¥1,698 11.47 USD | ¥1,716 11.59 USD | ¥506B 3.42B USD | 14.81 | ¥115 0.78 USD | |
| H2O Retailing Corporation 8242.T | ¥2,144 14.48 USD |
+0.09
|
¥252B 1.7B USD | ¥165K 1.11K USD | ¥2,128 14.37 USD | ¥2,158 14.57 USD | ¥252B 1.7B USD | 18.60 | ¥115 0.78 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,906 19.62 USD |
-0.78
|
¥205B 1.39B USD | ¥80K 542.72 USD | ¥2,901 19.58 USD | ¥2,931 19.79 USD | ¥205B 1.39B USD | 17.52 | ¥166 1.12 USD | |
| ARCS Company Limited 9948.T | ¥3,255 21.97 USD |
+0.46
|
¥175B 1.18B USD | ¥23K 153.23 USD | ¥3,250 21.94 USD | ¥3,270 22.07 USD | ¥175B 1.18B USD | 14.92 | ¥218 1.47 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,814 19 USD |
+0.54
|
¥174B 1.17B USD | ¥37K 247.06 USD | ¥2,800 18.9 USD | ¥2,814 19 USD | ¥174B 1.17B USD | 15.25 | ¥184 1.25 USD | |
| Fuji Co., Ltd. 8278.T | ¥2,004 13.53 USD |
-0.05
|
¥174B 1.17B USD | ¥26K 178.21 USD | ¥2,003 13.52 USD | ¥2,018 13.62 USD | ¥174B 1.17B USD | 44.03 | ¥46 0.31 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥860 5.81 USD |
+0.23
|
¥168B 1.14B USD | ¥66K 442.82 USD | ¥857 5.78 USD | ¥863 5.83 USD | ¥168B 1.14B USD | 53.88 | ¥16 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥2,983 20.14 USD |
+1.08
|
¥157B 1.06B USD | ¥40K 268.66 USD | ¥2,951 19.92 USD | ¥3,005 20.28 USD | ¥157B 1.06B USD | 11.57 | ¥258 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,941 19.85 USD |
+1.41
|
¥145B 981.81M USD | ¥21K 141.76 USD | ¥2,931 19.79 USD | ¥2,946 19.89 USD | ¥145B 981.81M USD | 13.43 | ¥219 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥883 5.96 USD |
+0.11
|
¥123B 830.58M USD | ¥39K 261.91 USD | ¥883 5.96 USD | ¥888 5.99 USD | ¥123B 830.58M USD | 38.66 | ¥23 0.15 USD | |
| World Co., Ltd. 3612.T | ¥2,840 19.17 USD |
+0.14
|
¥104B 701.09M USD | ¥34K 227.48 USD | ¥2,836 19.14 USD | ¥2,858 19.29 USD | ¥104B 701.09M USD | 8.07 | ¥352 2.37 USD | |
| Arata Corporation 2733.T | ¥2,977 20.1 USD |
-2.07
|
¥99B 670.86M USD | ¥70K 471.84 USD | ¥2,965 20.01 USD | ¥2,999 20.24 USD | ¥99B 670.86M USD | 10.36 | ¥287 1.94 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,873 19.39 USD |
-0.28
|
¥98B 661.9M USD | ¥16K 111.38 USD | ¥2,873 19.39 USD | ¥2,888 19.49 USD | ¥98B 661.9M USD | 12.83 | ¥224 1.51 USD | |
| Axial Retailing Inc. 8255.T | ¥1,085 7.32 USD |
+0.28
|
¥96B 648.82M USD | ¥30K 201.83 USD | ¥1,083 7.31 USD | ¥1,092 7.37 USD | ¥96B 648.82M USD | 10.73 | ¥101 0.68 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,766 11.92 USD |
+1.9
|
¥94B 632.33M USD | ¥81K 546.77 USD | ¥1,725 11.64 USD | ¥1,771 11.95 USD | ¥94B 632.33M USD | 231.45 | ¥8 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,928 13.01 USD |
+0.31
|
¥77B 516.62M USD | ¥9K 62.1 USD | ¥1,922 12.97 USD | ¥1,937 13.08 USD | ¥77B 516.62M USD | 13.42 | ¥144 0.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,602 17.56 USD |
-0.23
|
¥67B 454.56M USD | ¥16K 110.7 USD | ¥2,601 17.56 USD | ¥2,616 17.66 USD | ¥67B 454.56M USD | 21.68 | ¥120 0.81 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥2,036 13.74 USD |
+0.39
|
¥59B 398.68M USD | ¥11K 73.58 USD | ¥2,035 13.74 USD | ¥2,048 13.82 USD | ¥59B 398.68M USD | 0 | -¥193 -1.3 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,500 23.63 USD |
-0.14
|
¥56B 377.93M USD | ¥4K 27.68 USD | ¥3,490 23.56 USD | ¥3,515 23.73 USD | ¥56B 377.93M USD | 69.83 | ¥50 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | ¥848 5.72 USD |
+1.07
|
¥34B 232.85M USD | ¥17K 112.73 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥34B 232.85M USD | 0 | -¥52 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,902 12.84 USD |
+0.05
|
¥10B 69.12M USD | ¥700 4.73 USD | ¥1,902 12.84 USD | ¥1,902 12.84 USD | ¥10B 69.12M USD | 7.94 | ¥240 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,375 9.28 USD |
+0.22
|
¥6B 43.65M USD | ¥400 2.7 USD | ¥1,373 9.27 USD | ¥1,378 9.3 USD | ¥6B 43.65M USD | 81.45 | ¥17 0.11 USD | |
| Misawa & Co.,Ltd. 3169.T | ¥698 4.71 USD |
+0.14
|
¥5B 33.37M USD | ¥600 4.05 USD | ¥697 4.7 USD | ¥699 4.72 USD | ¥5B 33.37M USD | 48.60 | ¥14 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | ¥420 2.84 USD |
-0.24
|
¥5B 31.5M USD | ¥5K 33.75 USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥5B 31.5M USD | 5.01 | ¥84 0.56 USD | |
| AuBEX CORPORATION 3583.T | ¥1,294 8.73 USD |
+0.08
|
¥4B 24.2M USD | ¥200 1.35 USD | ¥1,293 8.73 USD | ¥1,294 8.73 USD | ¥4B 24.2M USD | 6.18 | ¥209 1.41 USD | |
| Poplar Co., Ltd. 7601.T | ¥178 1.2 USD |
+0.56
|
¥2B 16.75M USD | ¥2K 10.13 USD | ¥177 1.19 USD | ¥178 1.2 USD | ¥2B 16.75M USD | 10.29 | ¥17 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥205 1.38 USD |
-0.49
|
¥2B 14.75M USD | ¥3K 17.55 USD | ¥205 1.38 USD | ¥206 1.39 USD | ¥2B 14.75M USD | 48.34 | ¥4 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥382 2.58 USD |
-0.52
|
¥2B 14.46M USD | ¥4K 25.65 USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥2B 14.46M USD | 9.59 | ¥40 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥406 2.74 USD |
-0.73
|
¥2B 13.58M USD | ¥10K 64.13 USD | ¥405 2.73 USD | ¥413 2.79 USD | ¥2B 13.58M USD | 21.58 | ¥19 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}