国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,368 15.99 USD |
+0.47
|
¥7T 44.24B USD | ¥7M 44.5K USD | ¥2,346 15.84 USD | ¥2,415 16.3 USD | ¥7T 44.24B USD | 209.23 | ¥11 0.08 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,992 20.2 USD |
+0.89
|
¥2T 10.71B USD | ¥2M 11.42K USD | ¥2,969 20.04 USD | ¥2,998 20.23 USD | ¥2T 10.71B USD | 31.23 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,794 12.11 USD |
-1.4
|
¥1T 6.91B USD | ¥635K 4.29K USD | ¥1,791 12.09 USD | ¥1,819 12.28 USD | ¥1T 6.91B USD | 11.92 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,360 15.93 USD |
-0.97
|
¥830B 5.6B USD | ¥583K 3.93K USD | ¥2,340 15.8 USD | ¥2,385 16.1 USD | ¥830B 5.6B USD | 15.11 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,196 14.82 USD |
-0.43
|
¥546B 3.68B USD | ¥281K 1.9K USD | ¥2,183 14.74 USD | ¥2,219 14.98 USD | ¥546B 3.68B USD | 18.13 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,640 11.07 USD |
-0.73
|
¥481B 3.24B USD | ¥403K 2.72K USD | ¥1,630 11 USD | ¥1,647 11.12 USD | ¥481B 3.24B USD | 14.26 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,068 13.96 USD |
-0.36
|
¥239B 1.61B USD | ¥103K 694.6 USD | ¥2,050 13.84 USD | ¥2,076 14.02 USD | ¥239B 1.61B USD | 17.95 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,975 20.08 USD |
-0.63
|
¥210B 1.42B USD | ¥76K 511 USD | ¥2,972 20.06 USD | ¥2,995 20.22 USD | ¥210B 1.42B USD | 17.93 | ¥166 1.12 USD | ||
| ARCS Company Limited 9948.T | ¥3,375 22.78 USD |
-0.44
|
¥181B 1.22B USD | ¥34K 229.51 USD | ¥3,365 22.71 USD | ¥3,395 22.92 USD | ¥181B 1.22B USD | 15.45 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,922 19.72 USD |
+0.21
|
¥181B 1.22B USD | ¥66K 446.19 USD | ¥2,910 19.64 USD | ¥2,929 19.77 USD | ¥181B 1.22B USD | 15.83 | ¥185 1.25 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,061 13.91 USD |
-0.05
|
¥179B 1.21B USD | ¥24K 159.98 USD | ¥2,058 13.89 USD | ¥2,069 13.97 USD | ¥179B 1.21B USD | 45.22 | ¥46 0.31 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,375 22.78 USD |
-1.03
|
¥178B 1.2B USD | ¥53K 359.79 USD | ¥3,365 22.71 USD | ¥3,440 23.22 USD | ¥178B 1.2B USD | 13.10 | ¥257 1.74 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥885 5.97 USD |
-1.12
|
¥173B 1.17B USD | ¥83K 558.25 USD | ¥885 5.97 USD | ¥895 6.04 USD | ¥173B 1.17B USD | 55.55 | ¥16 0.11 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,931 19.79 USD |
-0.88
|
¥145B 978.47M USD | ¥9K 62.78 USD | ¥2,923 19.73 USD | ¥2,965 20.01 USD | ¥145B 978.47M USD | 13.37 | ¥219 1.48 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥898 6.06 USD |
-0.33
|
¥125B 844.69M USD | ¥36K 243.01 USD | ¥898 6.06 USD | ¥905 6.11 USD | ¥125B 844.69M USD | 39.23 | ¥23 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥3,010 20.32 USD |
-0.33
|
¥110B 743.05M USD | ¥29K 195.08 USD | ¥3,000 20.25 USD | ¥3,035 20.49 USD | ¥110B 743.05M USD | 8.55 | ¥352 2.37 USD | ||
| Arata Corporation 2733.T | ¥3,045 20.55 USD |
-0.16
|
¥102B 688.12M USD | ¥6K 43.2 USD | ¥3,040 20.52 USD | ¥3,065 20.69 USD | ¥102B 688.12M USD | 10.60 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,115 7.53 USD |
-0.36
|
¥99B 666.76M USD | ¥28K 192.38 USD | ¥1,111 7.5 USD | ¥1,124 7.59 USD | ¥99B 666.76M USD | 11.03 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,880 19.44 USD |
-0.1
|
¥98B 663.52M USD | ¥17K 113.4 USD | ¥2,870 19.37 USD | ¥2,887 19.49 USD | ¥98B 663.52M USD | 12.85 | ¥224 1.51 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,765 11.91 USD |
+0.28
|
¥90B 609.02M USD | ¥102K 685.83 USD | ¥1,744 11.77 USD | ¥1,783 12.04 USD | ¥90B 609.02M USD | 228.03 | ¥8 0.05 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,830 12.35 USD |
-0.27
|
¥73B 490.36M USD | ¥13K 87.08 USD | ¥1,826 12.33 USD | ¥1,836 12.39 USD | ¥73B 490.36M USD | 12.75 | ¥144 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,644 17.85 USD |
+0.04
|
¥68B 461.89M USD | ¥8K 57.38 USD | ¥2,636 17.79 USD | ¥2,655 17.92 USD | ¥68B 461.89M USD | 22.03 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,066 13.95 USD |
-0.14
|
¥60B 404.55M USD | ¥20K 136.36 USD | ¥2,060 13.91 USD | ¥2,072 13.99 USD | ¥60B 404.55M USD | 0 | -¥193 -1.3 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,420 23.09 USD |
-0.29
|
¥55B 369.29M USD | ¥6K 43.88 USD | ¥3,415 23.05 USD | ¥3,450 23.29 USD | ¥55B 369.29M USD | 67.83 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥830 5.6 USD |
0
|
¥34B 227.91M USD | ¥15K 101.25 USD | ¥828 5.59 USD | ¥835 5.64 USD | ¥34B 227.91M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,934 13.06 USD |
0
|
¥10B 70.28M USD | ¥400 2.7 USD | ¥1,919 12.95 USD | ¥1,935 13.06 USD | ¥10B 70.28M USD | 6.88 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,376 9.29 USD |
-0.07
|
¥6B 43.68M USD | ¥1K 9.45 USD | ¥1,376 9.29 USD | ¥1,377 9.3 USD | ¥6B 43.68M USD | 104.08 | ¥13 0.09 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥455 3.07 USD |
-0.66
|
¥5B 34.13M USD | ¥4K 26.33 USD | ¥452 3.05 USD | ¥459 3.1 USD | ¥5B 34.13M USD | 5.43 | ¥84 0.57 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥697 4.7 USD |
+1.31
|
¥5B 33.3M USD | ¥7K 46.58 USD | ¥690 4.66 USD | ¥697 4.7 USD | ¥5B 33.3M USD | 48.47 | ¥14 0.1 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,294 8.73 USD |
0
|
¥4B 23.88M USD | ¥600 4.05 USD | ¥1,281 8.65 USD | ¥1,296 8.75 USD | ¥4B 23.88M USD | 5.62 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥169 1.14 USD |
-0.59
|
¥2B 15.9M USD | ¥13K 87.75 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥2B 15.9M USD | 9.77 | ¥17 0.12 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥201 1.36 USD |
0
|
¥2B 14.48M USD | ¥15K 102.6 USD | ¥200 1.35 USD | ¥201 1.36 USD | ¥2B 14.48M USD | 28.38 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥382 2.58 USD |
+0.53
|
¥2B 14.46M USD | ¥1K 8.1 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥2B 14.46M USD | 9.59 | ¥40 0.27 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥373 2.52 USD |
+0.27
|
¥2B 12.47M USD | ¥3K 17.55 USD | ¥372 2.51 USD | ¥375 2.53 USD | ¥2B 12.47M USD | 22.37 | ¥17 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}