セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (9)
- チリ (6)
- 中国 (47)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (8)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (4)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (275)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (275)
百貨店 (275)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.56 — |
-1.29
|
$26.31B — | $518 — | $30.56 — | $30.56 — | $26.31B — | 132.86 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,400 29.7 USD |
-1.19
|
$3.79T 25.57B USD | $2.14M 14.43K USD | $4,386 29.61 USD | $4,486 30.28 USD | $3.79T 25.57B USD | 131.73 | $33.4 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,828 46.09 USD |
+1.68
|
$1.81T 12.22B USD | $6.52M 43.98K USD | $6,667 45 USD | $6,930 46.78 USD | $1.81T 12.22B USD | 35.30 | $193.39 1.31 USD | |
| Marks and Spencer Group plc MAKSY | $9.86 — |
-0.5
|
$9.94B — | $2.43K — | $9.68 — | $9.79 — | $9.94B — | 25.94 | $0.38 — | |
| Shoprite SRGHY | $15.21 — |
-1.11
|
$8.23B — | $946 — | $15.28 — | $15.28 — | $8.23B — | 21.72 | $0.7 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.85 5.56 USD |
-0.12
|
$134.15B 7.94B USD | $317.51K 18.8K USD | $93.85 5.56 USD | $93.85 5.56 USD | $134.15B 7.94B USD | 5.56 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,700.5 11.48 USD |
-0.18
|
$976.66B 6.59B USD | $985K 6.65K USD | $1,698 11.46 USD | $1,720 11.61 USD | $976.66B 6.59B USD | 25.20 | $67.46 0.46 USD | |
| Dillard's DDS | $409.13 — |
+1.21
|
$6.4B — | $887 — | $409.13 — | $409.13 — | $6.4B — | 11.32 | $36.14 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.86 0.68 USD |
+2.1
|
$44.1B 6.13B USD | $118.35M 16.46M USD | $4.75 0.66 USD | $4.86 0.68 USD | $44.1B 6.13B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.25 0.31 USD |
+2.74
|
$40.63B 5.65B USD | $323.15M 44.93M USD | $2.19 0.3 USD | $2.27 0.32 USD | $40.63B 5.65B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,195 14.82 USD |
-1.19
|
$797.49B 5.38B USD | $1.75M 11.84K USD | $2,189 14.78 USD | $2,257 15.24 USD | $797.49B 5.38B USD | 15.43 | $142.18 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $19.18 3.89 USD |
+0.89
|
$19.76B 4B USD | $270.2K 54.77K USD | $19.05 3.86 USD | $19.3 3.91 USD | $19.76B 4B USD | 16.25 | $1.18 0.24 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.79 1.58 USD |
+0.78
|
$17.5B 3.55B USD | $255.3K 51.75K USD | $7.71 1.56 USD | $7.79 1.58 USD | $17.5B 3.55B USD | 12.36 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,977.5 13.35 USD |
-1.25
|
$500.69B 3.38B USD | $1.59M 10.77K USD | $1,966.5 13.27 USD | $2,018 13.62 USD | $500.69B 3.38B USD | 12.34 | $160.2 1.08 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.49 0.32 USD |
+0.4
|
$23.75B 3.04B USD | $7.1M 908.18K USD | $2.45 0.31 USD | $2.53 0.32 USD | $23.75B 3.04B USD | 62.25 | $0.04 0.005 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
+6.75
|
$104.94B 2.95B USD | $31.15M 876.6K USD | $16.6 0.47 USD | $17.4 0.49 USD | $104.94B 2.95B USD | 12.60 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.44 0.76 USD |
+0.55
|
$21.2B 2.95B USD | $11.91M 1.66M USD | $5.41 0.75 USD | $5.46 0.76 USD | $21.2B 2.95B USD | 0 | $0 0 USD | |
| Macy's M | $10.64 — |
-3.71
|
$2.89B — | $10.85M — | $10.54 — | $10.98 — | $2.89B — | 5.37 | $1.98 — | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.33 2.39 USD |
-0.68
|
$43.8B 2.59B USD | $433.2K 25.65K USD | $40.33 2.39 USD | $40.33 2.39 USD | $43.8B 2.59B USD | 26.51 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.99 0.42 USD |
+1.7
|
$18.62B 2.59B USD | $50.42M 7.01M USD | $2.93 0.41 USD | $2.99 0.42 USD | $18.62B 2.59B USD | 33.22 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.21 1.32 USD |
+2.73
|
$2.34B 2.56B USD | $1.71M 1.87M USD | $1.17 1.28 USD | $1.21 1.33 USD | $2.34B 2.56B USD | 10.06 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.21 1.32 USD |
+2.46
|
$2.34B 2.55B USD | $97.84K 106.96K USD | $1.17 1.28 USD | $1.21 1.33 USD | $2.34B 2.55B USD | 10.06 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,082.5 7.31 USD |
-1.1
|
$328.4B 2.22B USD | $1.54M 10.42K USD | $1,082.5 7.31 USD | $1,109 7.49 USD | $328.4B 2.22B USD | 10.09 | $107.26 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+1.59
|
$2.16B — | $337.8K — | $0.63 — | $0.64 — | $2.16B — | 5.30 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.1 1.27 USD |
+1.11
|
$15.42B 2.14B USD | $5.46M 759.65K USD | $9 1.25 USD | $9.12 1.27 USD | $15.42B 2.14B USD | 10.34 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.61 1.89 USD |
+1.26
|
$15.3B 2.13B USD | $15.19M 2.11M USD | $13.5 1.88 USD | $13.63 1.9 USD | $15.3B 2.13B USD | 123.72 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.86 0.68 USD |
+2.1
|
$13.07B 1.82B USD | $47.43M 6.6M USD | $4.75 0.66 USD | $4.87 0.68 USD | $13.07B 1.82B USD | 10.12 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29 4.03 USD |
+1.4
|
$12.77B 1.78B USD | $2.38M 330.54K USD | $28.63 3.98 USD | $29.04 4.04 USD | $12.77B 1.78B USD | 9.41 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
+2.44
|
$52.89B 1.68B USD | $404.15K 12.84K USD | $493.5 15.68 USD | $503 15.98 USD | $52.89B 1.68B USD | 18.42 | $27.36 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.7 0.93 USD |
+4.85
|
$9.02B 1.25B USD | $23.7M 3.29M USD | $6.41 0.89 USD | $6.81 0.95 USD | $9.02B 1.25B USD | 39.41 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $12.96 14.17 USD |
-0.92
|
$1.09B 1.19B USD | $79.52K 86.92K USD | $12.94 14.15 USD | $13.22 14.45 USD | $1.09B 1.19B USD | 22.73 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.14 0.85 USD |
+0.16
|
$8.56B 1.19B USD | $68.94M 9.59M USD | $6.05 0.84 USD | $6.21 0.86 USD | $8.56B 1.19B USD | 614.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.02 1.67 USD |
+0.67
|
$8.01B 1.11B USD | $28.32M 3.94M USD | $11.84 1.65 USD | $12.25 1.7 USD | $8.01B 1.11B USD | 150.25 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.32 0.74 USD |
+1.33
|
$7.24B 1.01B USD | $20.32M 2.82M USD | $5.25 0.73 USD | $5.32 0.74 USD | $7.24B 1.01B USD | 14.00 | $0.38 0.05 USD | |
| SMU S.A. SMU.SN | $167.61 0.17 USD |
-0.82
|
$965.97B 980.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.97B 980.68M USD | 28.55 | $5.87 0.005 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $20.85 0.66 USD |
-6.29
|
$29.37B 933.3M USD | $9.52M 302.55K USD | $20.8 0.66 USD | $21.45 0.68 USD | $29.37B 933.3M USD | 13.19 | $1.58 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.83 0.53 USD |
+2.41
|
$6.63B 922.34M USD | $18.19M 2.53M USD | $3.75 0.52 USD | $3.88 0.54 USD | $6.63B 922.34M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.54 1.19 USD |
+1.67
|
$6.57B 913.13M USD | $7.75M 1.08M USD | $8.41 1.17 USD | $8.55 1.19 USD | $6.57B 913.13M USD | 29.44 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.24 1.42 USD |
+0.99
|
$6.54B 908.87M USD | $2.94M 408.6K USD | $10.15 1.41 USD | $10.26 1.43 USD | $6.54B 908.87M USD | 51.19 | $0.2 0.03 USD | |
| Kohl's KSS | $8.1 — |
-1.58
|
$907.54M — | $7.53M — | $7.93 — | $8.21 — | $907.54M — | 7.43 | $1.09 — | |
| Dashang Co., Ltd. 600694.SS | $18.73 2.6 USD |
+1.24
|
$6.51B 905.69M USD | $4.38M 608.84K USD | $18.5 2.57 USD | $18.84 2.62 USD | $6.51B 905.69M USD | 10.95 | $1.71 0.24 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.21 0.72 USD |
+1.17
|
$6.09B 846.73M USD | $8.96M 1.25M USD | $5.13 0.71 USD | $5.21 0.72 USD | $6.09B 846.73M USD | 74.42 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.63 4.02 USD |
-0.41
|
$3.01B 827.96M USD | $102.72K 28.22K USD | $14.63 4.02 USD | $14.82 4.07 USD | $3.01B 827.96M USD | 16.25 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.68 1.07 USD |
+1.45
|
$5.65B 784.99M USD | $4.09M 568.28K USD | $7.56 1.05 USD | $7.71 1.07 USD | $5.65B 784.99M USD | 26.48 | $0.29 0.04 USD | |
| Briscoe Group Limited BGP.NZ | $5.65 3.49 USD |
-5.04
|
$1.26B 776.77M USD | $140.24K 86.54K USD | $5.65 3.49 USD | $5.88 3.63 USD | $1.26B 776.77M USD | 19.48 | $0.29 0.18 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.76 1.5 USD |
-0.46
|
$5.33B 741.44M USD | $14.77M 2.05M USD | $10.35 1.44 USD | $10.85 1.51 USD | $5.33B 741.44M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.94 0.27 USD |
+3.19
|
$5.31B 738.38M USD | $113.12M 15.73M USD | $1.88 0.26 USD | $1.95 0.27 USD | $5.31B 738.38M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.89 0.82 USD |
+1.55
|
$5.12B 712.37M USD | $19.79M 2.75M USD | $5.81 0.81 USD | $5.94 0.83 USD | $5.12B 712.37M USD | 117.79 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.77 0.39 USD |
+1.84
|
$5.12B 711.76M USD | $21.12M 2.94M USD | $2.7 0.38 USD | $2.77 0.39 USD | $5.12B 711.76M USD | 34.62 | $0.08 0.01 USD | |
| Myer Holdings Limited MYR.AX | $0.6099 0.4 USD |
+0.83
|
$1.05B 691.96M USD | $11.63M 7.7M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $1.05B 691.96M USD | 20.16 | $0.03 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.3 1.02 USD |
+1.25
|
$4.72B 656.59M USD | $6.47M 899.11K USD | $7.2 1 USD | $7.32 1.02 USD | $4.72B 656.59M USD | 73.00 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.48 0.9 USD |
+1.89
|
$4.56B 634.34M USD | $10.03M 1.4M USD | $6.35 0.88 USD | $6.48 0.9 USD | $4.56B 634.34M USD | 108.00 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.23 0.87 USD |
+2.47
|
$4.48B 623.57M USD | $13.07M 1.82M USD | $6.1 0.85 USD | $6.24 0.87 USD | $4.48B 623.57M USD | 16.83 | $0.37 0.05 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $33.14 1.04 USD |
+3.76
|
$19.66B 617.46M USD | $7.24M 227.48K USD | $32.72 1.03 USD | $33.32 1.05 USD | $19.66B 617.46M USD | 0 | -$0.48 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.14 0.58 USD |
+1.72
|
$4.36B 606.74M USD | $11.55M 1.61M USD | $4.08 0.57 USD | $4.14 0.58 USD | $4.36B 606.74M USD | 207.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.56 0.77 USD |
+2.21
|
$4.34B 602.91M USD | $8.82M 1.23M USD | $5.44 0.76 USD | $5.59 0.78 USD | $4.34B 602.91M USD | 26.47 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.68 0.79 USD |
+1.61
|
$4.32B 601.28M USD | $30.05M 4.18M USD | $5.59 0.78 USD | $5.72 0.8 USD | $4.32B 601.28M USD | 56.79 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.58 0.64 USD |
+1.1
|
$4.19B 582.01M USD | $3.98M 553.21K USD | $4.53 0.63 USD | $4.6 0.64 USD | $4.19B 582.01M USD | 458.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.67 0.65 USD |
+1.52
|
$4.13B 574.52M USD | $11.25M 1.56M USD | $4.59 0.64 USD | $4.67 0.65 USD | $4.13B 574.52M USD | 66.71 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.47 0.48 USD |
+1.17
|
$3.92B 544.4M USD | $22.86M 3.18M USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.92B 544.4M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.34 1.02 USD |
+0.27
|
$3.45B 480.08M USD | $6.41M 891.02K USD | $7.3 1.02 USD | $7.44 1.03 USD | $3.45B 480.08M USD | 45.87 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.27 1.15 USD |
+1.47
|
$3.44B 478.08M USD | $9.32M 1.3M USD | $8.13 1.13 USD | $8.28 1.15 USD | $3.44B 478.08M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.95 1.24 USD |
+1.59
|
$3.37B 468.21M USD | $4.39M 611K USD | $8.75 1.22 USD | $8.95 1.24 USD | $3.37B 468.21M USD | 30.86 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.93 1.1 USD |
+1.93
|
$3.18B 442.02M USD | $4.8M 667.02K USD | $7.78 1.08 USD | $7.96 1.11 USD | $3.18B 442.02M USD | 72.09 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.83 0.81 USD |
+1.04
|
$3.18B 441.51M USD | $7.33M 1.02M USD | $5.75 0.8 USD | $5.84 0.81 USD | $3.18B 441.51M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.59 0.78 USD |
+1.27
|
$3.04B 422.5M USD | $6.57M 913.8K USD | $5.51 0.77 USD | $5.61 0.78 USD | $3.04B 422.5M USD | 25.40 | $0.22 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.41 10.29 USD |
-0.32
|
$383.26M 418.96M USD | $4.37K 4.78K USD | $9.41 10.29 USD | $9.45 10.33 USD | $383.26M 418.96M USD | 17.10 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.56 0.77 USD |
+3.15
|
$3B 417.8M USD | $13.33M 1.85M USD | $5.35 0.74 USD | $5.6 0.78 USD | $3B 417.8M USD | 29.26 | $0.19 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
+2.21
|
$1.95B 414.96M USD | $1.37M 291.92K USD | $1.36 0.29 USD | $1.41 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.4 0.75 USD |
-4.76
|
$2.81B 390.48M USD | $58.48M 8.13M USD | $5.39 0.75 USD | $5.67 0.79 USD | $2.81B 390.48M USD | 60.00 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.58 1.61 USD |
+1.76
|
$2.61B 363.29M USD | $3.5M 486.5K USD | $11.39 1.58 USD | $11.64 1.62 USD | $2.61B 363.29M USD | 19.62 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.27 1.15 USD |
+1.6
|
$2.44B 339.25M USD | $4.88M 678.36K USD | $8.11 1.13 USD | $8.32 1.16 USD | $2.44B 339.25M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.11 1.41 USD |
+1.2
|
$2.27B 315.33M USD | $5.25M 729.59K USD | $10.01 1.39 USD | $10.22 1.42 USD | $2.27B 315.33M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.23 0.87 USD |
+3.15
|
$2.22B 308.73M USD | $9.34M 1.3M USD | $6.01 0.84 USD | $6.3 0.88 USD | $2.22B 308.73M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.04 0.62 USD |
-0.33
|
$1.49B 302M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 302M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.18 0.86 USD |
+1.48
|
$1.93B 267.66M USD | $6.31M 877.57K USD | $6.09 0.85 USD | $6.2 0.86 USD | $1.93B 267.66M USD | 206.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.91 1.66 USD |
+0.34
|
$1.89B 263.45M USD | $3.63M 504.41K USD | $11.84 1.65 USD | $11.97 1.66 USD | $1.89B 263.45M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
+2.56
|
$331.21M 248.23M USD | $109.3K 81.92K USD | $0.4 0.3 USD | $0.4 0.3 USD | $331.21M 248.23M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $16.54 4.41 USD |
+5.75
|
$744.3M 198.56M USD | $246.26K 65.7K USD | $15.92 4.25 USD | $16.6 4.43 USD | $744.3M 198.56M USD | 30.07 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
0
|
$274.01M 169.09M USD | $142.52K 87.95K USD | $0.78 0.48 USD | $0.81 0.5 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.26 0.05 USD |
+2
|
$671.81M 142.85M USD | $7.95M 1.69M USD | $0.25 0.05 USD | $0.26 0.06 USD | $671.81M 142.85M USD | 0 | -$0.09 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
+1.56
|
$951.89M 121.71M USD | $487.5K 62.33K USD | $0.64 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.68 0.37 USD |
+6.18
|
$2.8B 88.03M USD | $1.52M 47.66K USD | $11.25 0.35 USD | $11.81 0.37 USD | $2.8B 88.03M USD | 8.00 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-0.75
|
$678.52M 86.76M USD | $860K 109.96K USD | $0.13 0.02 USD | $0.13 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.69 0.52 USD |
+4.31
|
$2.49B 78.2M USD | $589.42K 18.51K USD | $16.3 0.51 USD | $16.8 0.53 USD | $2.49B 78.2M USD | 9.70 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $146.8K 18.77K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.26 0.76 USD |
+2.28
|
$1.95B 61.31M USD | $199.7K 6.27K USD | $23.74 0.75 USD | $24.62 0.77 USD | $1.95B 61.31M USD | 0 | -$20.47 -0.6 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+2.9
|
$432.72M 55.33M USD | $266K 34.01K USD | $0.14 0.02 USD | $0.14 0.02 USD | $432.72M 55.33M USD | 0 | -$0.04 -0.005 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $196K 25.06K USD | $0.26 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
-1.05
|
$63.34M 47.47M USD | $4.83M 3.62M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $63.34M 47.47M USD | 2.35 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.32 0.2 USD |
+0.8
|
$1.21B 38.53M USD | $80.78K 2.57K USD | $6.27 0.2 USD | $6.43 0.2 USD | $1.21B 38.53M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+4.84
|
$273.92M 35.02M USD | $1.94M 247.8K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $273.92M 35.02M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.09
|
$239.74M 30.65M USD | $25K 3.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.74M 30.65M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
-9.43
|
$239.52M 30.63M USD | $730K 93.34K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $239.52M 30.63M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.4 0.05 USD |
+5.26
|
$104M 13.3M USD | $49.01K 6.27K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $104M 13.3M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.22 1.33 USD |
-2.8
|
$6.47M 7.07M USD | $600 655.88 USD | $1.21 1.32 USD | $1.25 1.36 USD | $6.47M 7.07M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0061 USD |
-4
|
$55.19M 7.06M USD | $164K 20.97K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $55.19M 7.06M USD | 0 | -$0.48 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
+50
|
$9.07M 6M USD | $3.78M 2.5M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0048 USD |
-2.56
|
$39.43M 5.04M USD | $90K 11.51K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $39.43M 5.04M USD | 0 | -$0.06 -0.007 USD | |
| Sears Canada SRSCQ | $0 — |
0
|
$101.88K — | $5 — | $0 — | $0 — | $101.88K — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}