セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (236)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (236)
百貨店 (236)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (425)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,462 9.01 USD |
+0.48
|
¥4T 24.94B USD | ¥10M 59.95K USD | ¥1,440 8.88 USD | ¥1,477 9.11 USD | ¥4T 24.94B USD | 54.30 | ¥27 0.17 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.96 — |
+6.92
|
$24.79B — | $6.30K — | $8.95 — | $8.96 — | $24.79B — | 52.70 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,811 23.5 USD |
+3.84
|
¥2T 12.47B USD | ¥7M 43.05K USD | ¥3,631 22.39 USD | ¥3,856 23.78 USD | ¥2T 12.47B USD | 33.93 | ¥112 0.69 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.28 — |
-0.1
|
$10.56B — | $36.42K — | $10.14 — | $10.28 — | $10.56B — | 31.15 | $0.33 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,750 23.12 USD |
+0.29
|
¥1T 8.08B USD | ¥2M 14.31K USD | ¥3,691 22.76 USD | ¥3,818 23.54 USD | ¥1T 8.08B USD | 17.53 | ¥214 1.32 USD | ||
Dillard's
DDS
US
|
$516.58 — |
-5.6
|
$8.07B — | $128.64K — | $515.05 — | $543.42 — | $8.07B — | 12.27 | $42.08 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.90 5.92 USD |
-1.48
|
MX$134.09B 7.94B USD | MX$111.74K 6.62K USD | MX$99.58 5.9 USD | MX$101.58 6.01 USD | MX$134.09B 7.94B USD | 7.99 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$23.68 — |
+1.85
|
$6.23B — | $3.60M — | $23.30 — | $24.05 — | $6.23B — | 9.78 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,738 10.72 USD |
+1.76
|
¥991B 6.11B USD | ¥3M 17.85K USD | ¥1,697 10.46 USD | ¥1,749 10.78 USD | ¥991B 6.11B USD | 20.51 | ¥85 0.52 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,112 19.19 USD |
-1.33
|
¥768B 4.73B USD | ¥2M 12.01K USD | ¥3,112 19.19 USD | ¥3,236 19.95 USD | ¥768B 4.73B USD | 27.56 | ¥113 0.7 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.72
|
€4.06B 4.69B USD | €312.00 360.15 USD | €2.09 2.41 USD | €2.11 2.43 USD | €4.06B 4.69B USD | 17.50 | €0.12 0.14 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,263 13.95 USD |
+0.47
|
¥663B 4.09B USD | ¥3M 15.46K USD | ¥2,212 13.64 USD | ¥2,297 14.16 USD | ¥663B 4.09B USD | 0 | -¥27 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
-2.9
|
CN¥26.86B 3.96B USD | CN¥108.81M 16.06M USD | CN¥2.99 0.44 USD | CN¥3.11 0.46 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.20 0.65 USD |
-1.27
|
THB 139.92B 3.94B USD | THB 9.70M 272.9K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 139.92B 3.94B USD | 19.82 | THB 1.17 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.31 0.19 USD |
-3.68
|
CN¥23.66B 3.49B USD | CN¥167.83M 24.76M USD | CN¥1.30 0.19 USD | CN¥1.37 0.2 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.09 2.86 USD |
-4.8
|
R$13.59B 2.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.59B 2.75B USD | 9.99 | R$1.41 0.29 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$725.00 23.04 USD |
-1.63
|
NT$77.17B 2.45B USD | NT$670.68K 21.31K USD | NT$723.00 22.97 USD | NT$748.00 23.77 USD | NT$77.17B 2.45B USD | 23.19 | NT$31.25 0.99 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.61 1.12 USD |
-2.56
|
CN¥13.58B 2B USD | CN¥7.76M 1.14M USD | CN¥7.58 1.12 USD | CN¥7.81 1.15 USD | CN¥13.58B 2B USD | 11.02 | CN¥0.69 0.1 USD | ||
|
Kohl's
KSS
US
|
$16.90 — |
-7.09
|
$1.92B — | $4.83M — | $16.86 — | $18.13 — | $1.92B — | 7.10 | $2.38 — | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥12.33B 1.82B USD | CN¥42.16M 6.22M USD | CN¥1.97 0.29 USD | CN¥2.04 0.3 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.84 20.59 USD |
+0.56
|
€1.50B 1.73B USD | €5.48K 6.32K USD | €17.64 20.36 USD | €17.84 20.59 USD | €1.50B 1.73B USD | 27.03 | €0.66 0.76 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.66 0.74 USD |
-2.4
|
R$8.42B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.42B 1.71B USD | 4.63 | R$0.79 0.16 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.32 1.38 USD |
-3.32
|
CN¥10.48B 1.55B USD | CN¥13.54M 2M USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.40 0.5 USD |
-3.41
|
CN¥9.14B 1.35B USD | CN¥71.44M 10.54M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥9.14B 1.35B USD | 85.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.51 2.88 USD |
-1.71
|
CN¥8.59B 1.27B USD | CN¥2.40M 354.6K USD | CN¥19.43 2.87 USD | CN¥19.98 2.95 USD | CN¥8.59B 1.27B USD | 10.10 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.00 0.89 USD |
-2.28
|
CN¥8.37B 1.23B USD | CN¥21.39M 3.16M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$9.64B 1.23B USD | HK$8.75M 1.12M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$9.64B 1.23B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-4.81
|
CN¥7.18B 1.06B USD | CN¥16.39M 2.42M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
-0.67
|
NT$31.56B 1B USD | NT$1.11M 35.22K USD | NT$22.30 0.71 USD | NT$22.65 0.72 USD | NT$31.56B 1B USD | 14.35 | NT$1.56 0.05 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.78 1.15 USD |
-3.11
|
CN¥6.77B 998.51M USD | CN¥18.78M 2.77M USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥6.77B 998.51M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥6.04B 891.87M USD | CN¥15.67M 2.31M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.04B 891.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.68 1.13 USD |
-4.36
|
CN¥5.99B 883.73M USD | CN¥37.48M 5.53M USD | CN¥7.58 1.12 USD | CN¥7.96 1.17 USD | CN¥5.99B 883.73M USD | 40.42 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥5.93B 874.89M USD | CN¥10.64M 1.57M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.66 1.72 USD |
-3.64
|
CN¥5.92B 873.53M USD | CN¥2.95M 434.53K USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥5.92B 873.53M USD | 291.50 | CN¥0.04 0.005 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.74 1.44 USD |
+0.48
|
TRY 27.14B 852.23M USD | TRY 1.04M 32.51K USD | TRY 45.34 1.42 USD | TRY 46.02 1.45 USD | TRY 27.14B 852.23M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.89 1.31 USD |
-2.74
|
CN¥5.67B 837.3M USD | CN¥2.80M 412.93K USD | CN¥8.86 1.31 USD | CN¥9.16 1.35 USD | CN¥5.67B 837.3M USD | 26.93 | CN¥0.33 0.05 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 136 0.14 USD |
+0.31
|
CLP 781B 793.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 781B 793.22M USD | 13.16 | CLP 10 0.01 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.12 2.08 USD |
-1.81
|
CN¥5.35B 789.16M USD | CN¥3.10M 456.71K USD | CN¥13.95 2.06 USD | CN¥14.41 2.13 USD | CN¥5.35B 789.16M USD | 10.69 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥5.34B 788.56M USD | CN¥5.51M 813.39K USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥5.34B 788.56M USD | 33.09 | CN¥0.21 0.03 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹785.70 9.51 USD |
-1.71
|
₹62.50B 756.16M USD | ₹62.52K 756.38 USD | ₹775.85 9.39 USD | ₹799.35 9.67 USD | ₹62.50B 756.16M USD | 50.49 | ₹15.56 0.19 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.23 3.63 USD |
-1.42
|
QAR 2.73B 748.73M USD | QAR 4.05K 1.11K USD | QAR 13.19 3.62 USD | QAR 13.32 3.66 USD | QAR 2.73B 748.73M USD | 18.37 | QAR 0.72 0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.25 0.63 USD |
-3.41
|
CN¥4.85B 715.65M USD | CN¥9.36M 1.38M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥4.85B 715.65M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥4.59B 676.78M USD | CN¥3.52M 519.32K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥4.59B 676.78M USD | 20.12 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.71 0.99 USD |
-2.47
|
CN¥4.47B 659.37M USD | CN¥5.44M 802.25K USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥4.47B 659.37M USD | 44.73 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.46 2.87 USD |
-4.79
|
CN¥4.37B 644.08M USD | CN¥12.11M 1.79M USD | CN¥18.83 2.78 USD | CN¥20.44 3.02 USD | CN¥4.37B 644.08M USD | 92.66 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥4.23B 623.43M USD | CN¥11.21M 1.65M USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥4.23B 623.43M USD | 25.52 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+2.32
|
NZ$1.08B 616.64M USD | NZ$3.97K 2.27K USD | NZ$4.74 2.71 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 18.65 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.68 0.84 USD |
-3.24
|
CN¥3.67B 542.12M USD | CN¥6.44M 949.5K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥3.67B 542.12M USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.38 0.5 USD |
-2.87
|
CN¥3.56B 525.65M USD | CN¥6.60M 973.94K USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥3.56B 525.65M USD | 28.16 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.29 0.19 USD |
-3.73
|
CN¥3.53B 521.02M USD | CN¥59.15M 8.73M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥3.53B 521.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.70 0.69 USD |
-3.69
|
CN¥3.29B 486.05M USD | CN¥8.54M 1.26M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.97 1.03 USD |
+2.65
|
CN¥3.28B 483.76M USD | CN¥29.03M 4.28M USD | CN¥6.73 0.99 USD | CN¥7.47 1.1 USD | CN¥3.28B 483.76M USD | 38.72 | CN¥0.18 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥3.25B 480.05M USD | CN¥6.51M 960.43K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.25B 480.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.24 1.22 USD |
-3.06
|
CN¥3.10B 457.43M USD | CN¥5.07M 747.47K USD | CN¥8.23 1.21 USD | CN¥8.50 1.25 USD | CN¥3.10B 457.43M USD | 137.33 | CN¥0.06 0.008 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.52 1.4 USD |
-7.21
|
CN¥3.01B 443.71M USD | CN¥6.94M 1.02M USD | CN¥9.52 1.4 USD | CN¥10.28 1.52 USD | CN¥3.01B 443.71M USD | 50.10 | CN¥0.19 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.11
|
€372.67M 430.19M USD | €968.00 1.12K USD | €9.15 10.56 USD | €9.16 10.57 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥2.91B 429.52M USD | CN¥30.36M 4.48M USD | CN¥2.57 0.38 USD | CN¥2.73 0.4 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.76 0.55 USD |
-2.59
|
CN¥2.86B 422.37M USD | CN¥7.03M 1.04M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.86B 422.37M USD | 17.09 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.23 0.48 USD |
-2.71
|
CN¥2.86B 421.67M USD | CN¥8.17M 1.2M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥2.86B 421.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.04 1.04 USD |
-4.09
|
CN¥2.82B 416.41M USD | CN¥7.05M 1.04M USD | CN¥7.02 1.04 USD | CN¥7.43 1.1 USD | CN¥2.82B 416.41M USD | 70.40 | CN¥0.10 0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.49 0.22 USD |
-4.49
|
CN¥2.75B 406.27M USD | CN¥27.54M 4.06M USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥2.75B 406.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.80 0.71 USD |
-2.44
|
CN¥2.61B 385.74M USD | CN¥7.07M 1.04M USD | CN¥4.74 0.7 USD | CN¥4.91 0.72 USD | CN¥2.61B 385.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.28 0.93 USD |
-3.38
|
CN¥2.61B 385.24M USD | CN¥3.88M 571.79K USD | CN¥6.23 0.92 USD | CN¥6.49 0.96 USD | CN¥2.61B 385.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.71 0.69 USD |
-2.69
|
CN¥2.55B 375.57M USD | CN¥6.92M 1.02M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥2.55B 375.57M USD | 22.42 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.65 0.69 USD |
-2.72
|
CN¥2.53B 372.95M USD | CN¥6.13M 904.04K USD | CN¥4.62 0.68 USD | CN¥4.79 0.71 USD | CN¥2.53B 372.95M USD | 17.88 | CN¥0.26 0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$510.57M 356.67M USD | A$6.00M 4.19M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$510.57M 356.67M USD | 0 | -A$0.18 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.47 0.66 USD |
-3.46
|
CN¥2.32B 343M USD | CN¥5.13M 756.55K USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥2.32B 343M USD | 40.63 | CN¥0.11 0.02 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.93
|
MYR 1.47B 313.46M USD | MYR 2.50M 531.41K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.91 0.87 USD |
-3.27
|
CN¥2.11B 310.78M USD | CN¥12.74M 1.88M USD | CN¥5.87 0.87 USD | CN¥6.27 0.93 USD | CN¥2.11B 310.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 389.18M 291.67M USD | SGD 67.70K 50.74K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 389.18M 291.67M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.42 0.95 USD |
-4.46
|
CN¥1.89B 279.47M USD | CN¥5.65M 834.04K USD | CN¥6.40 0.94 USD | CN¥6.71 0.99 USD | CN¥1.89B 279.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.75 0.56 USD |
+4.56
|
R$1.35B 274.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.79 1.44 USD |
-3.74
|
CN¥1.56B 229.8M USD | CN¥3.25M 479.63K USD | CN¥9.76 1.44 USD | CN¥10.18 1.5 USD | CN¥1.56B 229.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.94 0.73 USD |
-4.08
|
CN¥1.54B 227.04M USD | CN¥7.08M 1.04M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥1.54B 227.04M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.87 0.22 USD |
+4.09
|
NT$5.67B 180.05M USD | NT$28.19M 895.86K USD | NT$6.70 0.21 USD | NT$7.20 0.23 USD | NT$5.67B 180.05M USD | 13.47 | NT$0.51 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.30 3.55 USD |
+0.23
|
SAR 598.50M 159.66M USD | SAR 33.18K 8.85K USD | SAR 13.15 3.51 USD | SAR 13.38 3.57 USD | SAR 598.50M 159.66M USD | 23.75 | SAR 0.56 0.15 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.59 0.49 USD |
+0.32
|
TRY 3.74B 117.5M USD | TRY 158.28K 4.97K USD | TRY 15.49 0.49 USD | TRY 15.65 0.49 USD | TRY 3.74B 117.5M USD | 5.58 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
+2.65
|
NZ$201.17M 114.8M USD | NZ$5.54K 3.16K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$878.67M 112.35M USD | HK$110.50K 14.13K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 28.34 0.89 USD |
+1
|
TRY 2.28B 71.62M USD | TRY 2.27M 71.43K USD | TRY 28.20 0.89 USD | TRY 29.60 0.93 USD | TRY 2.28B 71.62M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
+3.33
|
HK$472.34M 60.39M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$472.34M 60.39M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$472.12M 60.37M USD | HK$23.00K 2.94K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-1.67
|
SGD 79.51M 59.59M USD | SGD 318.10K 238.4K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 79.51M 59.59M USD | 3.93 | SGD 0.03 0.02 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$421.69M 53.92M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$421.69M 53.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$421.53M 53.9M USD | HK$36.00K 4.6K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$421.53M 53.9M USD | 0 | -HK$0.08 -0.01 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$367.91M 47.04M USD | HK$399.20K 51.04K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 101.40K 21.56K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.00 0.16 USD |
-3.47
|
NT$959.34M 30.48M USD | NT$410.94K 13.06K USD | NT$5.00 0.16 USD | NT$5.18 0.16 USD | NT$959.34M 30.48M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0070 USD |
-8.33
|
HK$137.23M 17.55M USD | HK$22.00K 2.81K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$137.23M 17.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$82.31M 10.52M USD | HK$6.00 0.77 USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$82.31M 10.52M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-8.33
|
HK$57.20M 7.31M USD | HK$21.00K 2.69K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$57.20M 7.31M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$41.50M 5.31M USD | HK$92.50K 11.83K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$41.39M 5.29M USD | HK$56.00K 7.16K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$41.39M 5.29M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
-28.57
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.06 -0.06 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.18 2.08 USD |
-0.87
|
MX$0.00 0 USD | MX$645.96K 38.25K USD | MX$35.10 2.08 USD | MX$35.75 2.12 USD | MX$0.00 0 USD | 23.12 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.40 — |
-3.58
|
$26.01B — | $7.08K — | $9.40 — | $9.40 — | $26.01B — | 55.29 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.85 9.06 USD |
+1.29
|
€21.72B 25.07B USD | €700.00 808.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.72B 25.07B USD | 52.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,781 5.87 USD |
-1.01
|
CLP 14T 14.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.72B USD | 10.53 | CLP 549 0.56 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.44 23.59 USD |
+4.06
|
€10.85B 12.52B USD | €500.00 577.17 USD | €20.44 23.59 USD | €20.49 23.65 USD | €10.85B 12.52B USD | 33.50 | €0.61 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}