セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (236)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (236)
百貨店 (236)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (424)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,459 9 USD |
-0.21
|
¥4T 24.89B USD | ¥7M 41.46K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.89B USD | 54.23 | ¥27 0.17 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.93 — |
-0.33
|
$24.71B — | $300.00 — | $8.99 — | $8.99 — | $24.71B — | 52.52 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,837 23.66 USD |
+0.68
|
¥2T 12.56B USD | ¥4M 26.89K USD | ¥3,769 23.24 USD | ¥3,885 23.96 USD | ¥2T 12.56B USD | 34.13 | ¥112 0.69 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.15 — |
-1.26
|
$10.43B — | $3.60K — | $10.22 — | $10.23 — | $10.43B — | 31.71 | $0.32 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,829 23.61 USD |
+2.11
|
¥1T 8.25B USD | ¥2M 10.72K USD | ¥3,751 23.13 USD | ¥3,868 23.85 USD | ¥1T 8.25B USD | 17.91 | ¥214 1.32 USD | ||
Dillard's
DDS
US
|
$521.45 — |
+0.94
|
$8.14B — | $94.64K — | $512.44 — | $527.00 — | $8.14B — | 12.28 | $42.45 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.80 5.91 USD |
-0.1
|
MX$133.95B 7.93B USD | MX$115.88K 6.86K USD | MX$99.68 5.9 USD | MX$100.77 5.97 USD | MX$133.95B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$23.13 — |
-2.32
|
$6.08B — | $5.24M — | $23.13 — | $24.09 — | $6.08B — | 9.80 | $2.36 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,730 10.67 USD |
-0.46
|
¥986B 6.08B USD | ¥1M 8.92K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥986B 6.08B USD | 20.43 | ¥85 0.52 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,204 19.76 USD |
+2.96
|
¥790B 4.87B USD | ¥1M 6.17K USD | ¥3,116 19.21 USD | ¥3,224 19.88 USD | ¥790B 4.87B USD | 28.44 | ¥113 0.69 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.6
|
€4.06B 4.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.68B USD | 17.47 | €0.12 0.14 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,328 14.36 USD |
+2.89
|
¥682B 4.21B USD | ¥2M 12.03K USD | ¥2,265 13.97 USD | ¥2,348 14.48 USD | ¥682B 4.21B USD | 0 | -¥27 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥26.86B 3.96B USD | CN¥79.91M 11.79M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 22.70 0.64 USD |
-2.99
|
THB 136.90B 3.85B USD | THB 17.29M 486.42K USD | THB 22.60 0.64 USD | THB 23.40 0.66 USD | THB 136.90B 3.85B USD | 19.40 | THB 1.17 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥23.48B 3.46B USD | CN¥98.52M 14.54M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.65 2.77 USD |
-3.12
|
R$13.16B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.16B 2.67B USD | 9.16 | R$1.49 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$717.00 22.78 USD |
-1.1
|
NT$76.32B 2.43B USD | NT$538.87K 17.12K USD | NT$704.00 22.37 USD | NT$727.00 23.1 USD | NT$76.32B 2.43B USD | 22.94 | NT$31.25 0.99 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
+1.97
|
CN¥13.85B 2.04B USD | CN¥8.75M 1.29M USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
|
Kohl's
KSS
US
|
$16.76 — |
-0.83
|
$1.90B — | $3.67M — | $16.52 — | $17.23 — | $1.90B — | 7.10 | $2.36 — | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.00 0.3 USD |
+1.01
|
CN¥12.45B 1.84B USD | CN¥34.94M 5.16M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.58 20.29 USD |
-0.9
|
€1.48B 1.71B USD | €52.63K 60.75K USD | €17.58 20.29 USD | €17.88 20.64 USD | €1.48B 1.71B USD | 26.63 | €0.66 0.76 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.58 0.73 USD |
-2.19
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 4.53 | R$0.79 0.16 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.48 1.4 USD |
+1.72
|
CN¥10.65B 1.57B USD | CN¥12.04M 1.78M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.35 0.49 USD |
-1.47
|
CN¥9.01B 1.33B USD | CN¥76.48M 11.28M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥9.01B 1.33B USD | 83.75 | CN¥0.04 0.005 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.05 0.13 USD |
+3.96
|
HK$10.02B 1.28B USD | HK$17.66M 2.26M USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$10.02B 1.28B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.67 2.9 USD |
+0.82
|
CN¥8.66B 1.28B USD | CN¥1.96M 288.71K USD | CN¥19.35 2.86 USD | CN¥19.95 2.94 USD | CN¥8.66B 1.28B USD | 10.19 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥8.23B 1.21B USD | CN¥14.92M 2.2M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.36 0.79 USD |
+0.38
|
CN¥7.21B 1.06B USD | CN¥10.02M 1.48M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥6.85B 1.01B USD | CN¥26.01M 3.84M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥6.85B 1.01B USD | 131.16 | CN¥0.06 0.008 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$31.13B 989.26M USD | NT$1.19M 37.83K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$31.13B 989.26M USD | 14.16 | NT$1.56 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥6.06B 894.42M USD | CN¥11.66M 1.72M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥6.06B 894.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥5.94B 876.9M USD | CN¥8.16M 1.2M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥5.94B 876.9M USD | 13.24 | CN¥0.33 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.61 1.71 USD |
-0.43
|
CN¥5.89B 869.78M USD | CN¥2.22M 327.63K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥5.89B 869.78M USD | 290.25 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.52 1.11 USD |
-2.08
|
CN¥5.86B 865.32M USD | CN¥27.28M 4.03M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥5.86B 865.32M USD | 39.57 | CN¥0.19 0.03 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.97 1.32 USD |
+0.9
|
CN¥5.73B 844.84M USD | CN¥2.08M 306.66K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥5.73B 844.84M USD | 27.18 | CN¥0.33 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.28 1.42 USD |
-0.53
|
TRY 26.86B 843.66M USD | TRY 4.39M 137.75K USD | TRY 45.28 1.42 USD | TRY 46.02 1.45 USD | TRY 26.86B 843.66M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.12 2.08 USD |
0
|
CN¥5.35B 789.16M USD | CN¥1.64M 242.31K USD | CN¥13.94 2.06 USD | CN¥14.19 2.09 USD | CN¥5.35B 789.16M USD | 10.69 | CN¥1.32 0.19 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 135 0.14 USD |
-0.68
|
CLP 776B 787.79M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 776B 787.79M USD | 13.09 | CLP 10 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.93 1.02 USD |
-0.29
|
CN¥5.33B 786.3M USD | CN¥4.11M 606.89K USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥5.33B 786.3M USD | 33.00 | CN¥0.21 0.03 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹794.50 9.61 USD |
+1.54
|
₹63.20B 764.63M USD | ₹45.99K 556.35 USD | ₹767.35 9.28 USD | ₹802.00 9.7 USD | ₹63.20B 764.63M USD | 51.22 | ₹15.51 0.19 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.23 3.63 USD |
0
|
QAR 2.73B 748.73M USD | QAR 27.88K 7.66K USD | QAR 13.23 3.63 USD | QAR 13.23 3.63 USD | QAR 2.73B 748.73M USD | 18.37 | QAR 0.72 0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥4.88B 720.71M USD | CN¥6.62M 976.39K USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥4.88B 720.71M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.34 0.94 USD |
+1.61
|
CN¥4.66B 687.63M USD | CN¥3.45M 509.66K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥4.66B 687.63M USD | 20.45 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.75 1 USD |
+0.6
|
CN¥4.50B 663.3M USD | CN¥4.47M 659.83K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.50B 663.3M USD | 45.00 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.43 2.87 USD |
-0.15
|
CN¥4.36B 643.09M USD | CN¥7.76M 1.14M USD | CN¥18.92 2.79 USD | CN¥19.74 2.91 USD | CN¥4.36B 643.09M USD | 92.52 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.89 0.87 USD |
+0.34
|
CN¥4.24B 625.55M USD | CN¥8.94M 1.32M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥4.24B 625.55M USD | 25.60 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.84 2.76 USD |
-0.21
|
NZ$1.08B 615.36M USD | NZ$6.15K 3.51K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.08B 615.36M USD | 18.61 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.76 0.85 USD |
+1.4
|
CN¥3.73B 549.76M USD | CN¥4.14M 610.25K USD | CN¥5.65 0.83 USD | CN¥5.79 0.85 USD | CN¥3.73B 549.76M USD | 57.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.43 0.51 USD |
+1.48
|
CN¥3.62B 533.43M USD | CN¥6.06M 894.15K USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥3.62B 533.43M USD | 28.58 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.31 0.19 USD |
+1.54
|
CN¥3.59B 529.09M USD | CN¥42.20M 6.23M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥3.59B 529.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥3.32B 489.15M USD | CN¥5.87M 866.32K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.43 0.51 USD |
+1.18
|
CN¥3.29B 485.71M USD | CN¥5.07M 747.85K USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.93 1.02 USD |
-0.57
|
CN¥3.26B 480.98M USD | CN¥18.06M 2.66M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥3.26B 480.98M USD | 38.49 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.32 1.23 USD |
+0.97
|
CN¥3.13B 461.87M USD | CN¥4.57M 673.91K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥3.13B 461.87M USD | 138.66 | CN¥0.06 0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
+10.07
|
CN¥3.03B 447.17M USD | CN¥52.60M 7.76M USD | CN¥1.48 0.22 USD | CN¥1.64 0.24 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.54 1.41 USD |
+0.21
|
CN¥3.01B 444.64M USD | CN¥5.10M 751.78K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.01B 444.64M USD | 50.21 | CN¥0.19 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥2.94B 434.52M USD | CN¥20.92M 3.09M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.31 0.49 USD |
+2.48
|
CN¥2.93B 432.11M USD | CN¥7.71M 1.14M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.11
|
€372.67M 430.19M USD | €2.59K 2.99K USD | €9.14 10.55 USD | €9.17 10.59 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.75 0.55 USD |
-0.27
|
CN¥2.86B 421.25M USD | CN¥5.94M 876.53K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥2.86B 421.25M USD | 17.04 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥2.83B 417.59M USD | CN¥5.37M 792.63K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥2.83B 417.59M USD | 70.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥2.64B 388.92M USD | CN¥2.71M 399.61K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥2.64B 388.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.79 0.71 USD |
-0.21
|
CN¥2.61B 384.94M USD | CN¥4.76M 702.84K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥2.61B 384.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.70 0.69 USD |
+1.08
|
CN¥2.55B 376.96M USD | CN¥4.46M 657.37K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥2.55B 376.96M USD | 18.07 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥2.55B 376.37M USD | CN¥3.56M 525.08K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥2.55B 376.37M USD | 22.47 | CN¥0.21 0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$510.57M 356.67M USD | A$2.30M 1.6M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$510.57M 356.67M USD | 0 | -A$0.18 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥2.35B 346.07M USD | CN¥4.63M 682.79K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥2.35B 346.07M USD | 41.00 | CN¥0.11 0.02 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.49B 316.44M USD | MYR 2.40M 510.65K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥2.10B 309.73M USD | CN¥7.04M 1.04M USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥2.10B 309.73M USD | 0 | -CN¥0.27 -0.03 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 389.18M 291.67M USD | SGD 69.80K 52.31K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 389.18M 291.67M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥1.89B 279.47M USD | CN¥3.53M 521.15K USD | CN¥6.29 0.93 USD | CN¥6.52 0.96 USD | CN¥1.89B 279.47M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.72 0.55 USD |
-1.09
|
R$1.34B 271.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.74 1.44 USD |
+0.52
|
CN¥1.55B 228.63M USD | CN¥1.92M 284K USD | CN¥9.57 1.41 USD | CN¥9.81 1.45 USD | CN¥1.55B 228.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.96 0.73 USD |
+0.4
|
CN¥1.54B 227.96M USD | CN¥4.90M 723.54K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥1.54B 227.96M USD | 124.00 | CN¥0.04 0.005 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.55 0.24 USD |
+9.9
|
NT$6.23B 197.87M USD | NT$26.87M 853.87K USD | NT$6.95 0.22 USD | NT$7.55 0.24 USD | NT$6.23B 197.87M USD | 14.80 | NT$0.51 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.59 3.63 USD |
+2.41
|
SAR 611.55M 163.15M USD | SAR 168.47K 44.94K USD | SAR 13.15 3.51 USD | SAR 13.72 3.66 USD | SAR 611.55M 163.15M USD | 24.26 | SAR 0.56 0.15 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.34 USD |
+1.72
|
NZ$204.64M 116.78M USD | NZ$43.73K 24.95K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$204.64M 116.78M USD | 0 | NZ$0.00 0 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.42 0.48 USD |
-0.77
|
TRY 3.70B 116.22M USD | TRY 739.28K 23.22K USD | TRY 15.36 0.48 USD | TRY 15.65 0.49 USD | TRY 3.70B 116.22M USD | 5.52 | TRY 2.79 0.09 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$878.67M 112.35M USD | HK$110.50K 14.13K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.70 0.84 USD |
-4.85
|
TRY 2.15B 67.48M USD | TRY 3.87M 121.4K USD | TRY 26.70 0.84 USD | TRY 29.60 0.93 USD | TRY 2.15B 67.48M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$472.12M 60.37M USD | HK$196.00K 25.06K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
-1.94
|
HK$463.19M 59.23M USD | HK$31.00K 3.96K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$463.19M 59.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-1.68
|
SGD 78.83M 59.08M USD | SGD 80.80K 60.56K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 78.83M 59.08M USD | 3.89 | SGD 0.03 0.02 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$421.69M 53.92M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$421.69M 53.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$421.53M 53.9M USD | HK$282.50K 36.12K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$421.53M 53.9M USD | 0 | -HK$0.08 -0.01 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$367.91M 47.04M USD | HK$399.20K 51.04K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 195.31M 41.53M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 195.31M 41.53M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.02 0.16 USD |
+0.4
|
NT$963.18M 30.61M USD | NT$378.16K 12.02K USD | NT$4.99 0.16 USD | NT$5.11 0.16 USD | NT$963.18M 30.61M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.07 0.0088 USD |
+25.45
|
HK$172.16M 22.01M USD | HK$524.00K 67K USD | HK$0.05 0.0067 USD | HK$0.07 0.0089 USD | HK$172.16M 22.01M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.92 0.12 USD |
-9.8
|
HK$74.24M 9.49M USD | HK$50.00K 6.39K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$74.24M 9.49M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$56.94M 7.28M USD | HK$13.00K 1.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$56.94M 7.28M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0054 USD |
+7.5
|
HK$44.61M 5.7M USD | HK$110.00K 14.06K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$44.61M 5.7M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$39.09M 5M USD | HK$18.00K 2.3K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$39.09M 5M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0046 USD |
0
|
€1.01M 1.17M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.01M 1.17M USD | 0 | -€0.09 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.82 2.12 USD |
+1.82
|
MX$0.00 0 USD | MX$614.48K 36.38K USD | MX$35.16 2.08 USD | MX$35.92 2.13 USD | MX$0.00 0 USD | 23.55 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.85 9.06 USD |
0
|
€21.72B 25.07B USD | €700.00 808.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.72B 25.07B USD | 52.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,000 6.09 USD |
+3.77
|
CLP 15T 15.28B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.28B USD | 10.83 | CLP 554 0.56 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.39 23.53 USD |
0
|
€10.82B 12.49B USD | €500.00 577.17 USD | €20.39 23.53 USD | €20.49 23.65 USD | €10.82B 12.49B USD | 33.41 | €0.61 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}