セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (236)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (236)
百貨店 (236)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (425)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,460 9 USD |
-0.14
|
¥4T 24.91B USD | ¥3M 21.34K USD | ¥1,442 8.89 USD | ¥1,474 9.09 USD | ¥4T 24.91B USD | 54.27 | ¥27 0.17 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.93 — |
-0.33
|
$24.71B — | $300.00 — | $8.99 — | $8.99 — | $24.71B — | 52.52 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,791 23.38 USD |
-0.52
|
¥2T 12.41B USD | ¥2M 12.85K USD | ¥3,769 23.24 USD | ¥3,885 23.96 USD | ¥2T 12.41B USD | 33.72 | ¥112 0.69 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.15 — |
-1.26
|
$10.43B — | $3.60K — | $10.22 — | $10.23 — | $10.43B — | 31.71 | $0.32 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,831 23.62 USD |
+2.16
|
¥1T 8.26B USD | ¥771K 4.75K USD | ¥3,751 23.13 USD | ¥3,844 23.7 USD | ¥1T 8.26B USD | 17.92 | ¥214 1.32 USD | ||
Dillard's
DDS
US
|
$521.45 — |
+0.94
|
$8.14B — | $94.64K — | $512.44 — | $527.00 — | $8.14B — | 12.40 | $42.05 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.80 5.91 USD |
-0.1
|
MX$133.95B 7.93B USD | MX$115.88K 6.86K USD | MX$99.68 5.9 USD | MX$100.77 5.97 USD | MX$133.95B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,736 10.71 USD |
-0.09
|
¥990B 6.1B USD | ¥913K 5.63K USD | ¥1,724 10.63 USD | ¥1,751 10.8 USD | ¥990B 6.1B USD | 20.51 | ¥85 0.52 USD | ||
Macy's
M
US
|
$23.13 — |
-2.32
|
$6.08B — | $5.24M — | $23.13 — | $24.09 — | $6.08B — | 9.55 | $2.42 — | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,167 19.53 USD |
+1.77
|
¥781B 4.82B USD | ¥500K 3.08K USD | ¥3,116 19.21 USD | ¥3,213 19.81 USD | ¥781B 4.82B USD | 28.11 | ¥113 0.69 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.10 2.42 USD |
+0.6
|
€4.06B 4.68B USD | €1.07K 1.24K USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.68B USD | 17.47 | €0.12 0.14 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,326 14.34 USD |
+2.78
|
¥682B 4.2B USD | ¥1M 6.31K USD | ¥2,265 13.97 USD | ¥2,346 14.47 USD | ¥682B 4.2B USD | 0 | -¥27 -0.1 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.40 0.66 USD |
-0.43
|
THB 141.13B 3.97B USD | THB 13.34M 375.27K USD | THB 23.40 0.66 USD | THB 23.40 0.66 USD | THB 141.13B 3.97B USD | 20.00 | THB 1.17 0.03 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥26.69B 3.94B USD | CN¥58.25M 8.6M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥26.69B 3.94B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥23.48B 3.46B USD | CN¥62.56M 9.23M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$13.65 2.77 USD |
-3.12
|
R$13.16B 2.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.16B 2.67B USD | 9.16 | R$1.49 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$714.00 22.69 USD |
-1.52
|
NT$76.00B 2.41B USD | NT$327.14K 10.39K USD | NT$704.00 22.37 USD | NT$727.00 23.1 USD | NT$76.00B 2.41B USD | 22.84 | NT$31.25 0.99 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.73 1.14 USD |
+1.58
|
CN¥13.79B 2.03B USD | CN¥6.55M 966.95K USD | CN¥7.56 1.12 USD | CN¥7.81 1.15 USD | CN¥13.79B 2.03B USD | 11.20 | CN¥0.69 0.1 USD | ||
|
Kohl's
KSS
US
|
$16.76 — |
-0.83
|
$1.90B — | $3.67M — | $16.52 — | $17.23 — | $1.90B — | 7.04 | $2.38 — | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥12.33B 1.82B USD | CN¥22.82M 3.37M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.58 20.29 USD |
-0.9
|
€1.48B 1.71B USD | €52.63K 60.75K USD | €17.58 20.29 USD | €17.88 20.64 USD | €1.48B 1.71B USD | 26.63 | €0.66 0.76 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.58 0.73 USD |
-2.19
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 4.53 | R$0.79 0.16 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.40 1.39 USD |
+0.86
|
CN¥10.56B 1.56B USD | CN¥9.44M 1.39M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥9.06B 1.34B USD | CN¥51.50M 7.6M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥9.06B 1.34B USD | 84.25 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.60 2.89 USD |
+0.46
|
CN¥8.63B 1.27B USD | CN¥1.42M 209.3K USD | CN¥19.35 2.86 USD | CN¥19.95 2.94 USD | CN¥8.63B 1.27B USD | 10.15 | CN¥1.93 0.28 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$9.73B 1.24B USD | HK$4.83M 618.02K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥8.25B 1.22B USD | CN¥9.89M 1.46M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥7.16B 1.06B USD | CN¥7.69M 1.13M USD | CN¥5.28 0.78 USD | CN¥5.45 0.8 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.85 1.16 USD |
+0.9
|
CN¥6.83B 1.01B USD | CN¥17.80M 2.63M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥6.83B 1.01B USD | 130.83 | CN¥0.06 0.008 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.20 0.71 USD |
-0.89
|
NT$31.27B 993.74M USD | NT$440.40K 13.99K USD | NT$22.15 0.7 USD | NT$22.45 0.71 USD | NT$31.27B 993.74M USD | 14.23 | NT$1.56 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥5.99B 884.2M USD | CN¥7.28M 1.07M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.99B 884.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.64 1.13 USD |
-0.52
|
CN¥5.96B 879.13M USD | CN¥16.87M 2.49M USD | CN¥7.47 1.1 USD | CN¥7.73 1.14 USD | CN¥5.96B 879.13M USD | 40.21 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥5.92B 872.89M USD | CN¥5.17M 762.62K USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥5.92B 872.89M USD | 13.18 | CN¥0.33 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.59 1.71 USD |
-0.6
|
CN¥5.88B 868.28M USD | CN¥1.34M 196.99K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥5.88B 868.28M USD | 289.75 | CN¥0.04 0.005 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 45.28 1.42 USD |
-0.53
|
TRY 26.86B 843.66M USD | TRY 4.39M 137.75K USD | TRY 45.28 1.42 USD | TRY 46.02 1.45 USD | TRY 26.86B 843.66M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.94 1.32 USD |
+0.56
|
CN¥5.71B 842.01M USD | CN¥1.68M 248.59K USD | CN¥8.76 1.29 USD | CN¥9.09 1.34 USD | CN¥5.71B 842.01M USD | 27.09 | CN¥0.33 0.05 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 135 0.14 USD |
-0.68
|
CLP 776B 787.79M USD | CLP 9M 8.99K USD | CLP 132 0.13 USD | CLP 136 0.14 USD | CLP 776B 787.79M USD | 13.09 | CLP 10 0.01 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.03 2.07 USD |
-0.64
|
CN¥5.31B 784.13M USD | CN¥1.18M 174.05K USD | CN¥13.94 2.06 USD | CN¥14.19 2.09 USD | CN¥5.31B 784.13M USD | 10.62 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥5.30B 781.76M USD | CN¥2.89M 427.1K USD | CN¥6.85 1.01 USD | CN¥7.00 1.03 USD | CN¥5.30B 781.76M USD | 32.80 | CN¥0.21 0.03 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹782.40 9.47 USD |
-2.12
|
₹62.24B 752.98M USD | ₹81.93K 991.18 USD | ₹775.85 9.39 USD | ₹799.35 9.67 USD | ₹62.24B 752.98M USD | 50.44 | ₹15.51 0.19 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.23 3.63 USD |
-1.42
|
QAR 2.73B 748.73M USD | QAR 27.88K 7.66K USD | QAR 13.19 3.62 USD | QAR 13.32 3.66 USD | QAR 2.73B 748.73M USD | 18.37 | QAR 0.72 0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥4.86B 717.34M USD | CN¥4.12M 608.46K USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥4.86B 717.34M USD | 60.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.29 0.93 USD |
+0.8
|
CN¥4.62B 682.2M USD | CN¥2.30M 339.43K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥4.62B 682.2M USD | 20.29 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.71 0.99 USD |
0
|
CN¥4.47B 659.37M USD | CN¥3.05M 450.59K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.47B 659.37M USD | 44.73 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.70 2.91 USD |
+1.24
|
CN¥4.42B 652.03M USD | CN¥5.13M 756.5K USD | CN¥18.92 2.79 USD | CN¥19.74 2.91 USD | CN¥4.42B 652.03M USD | 93.80 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.91 0.87 USD |
+0.68
|
CN¥4.25B 627.68M USD | CN¥6.26M 923.29K USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥4.25B 627.68M USD | 25.69 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.80 2.74 USD |
-1.03
|
NZ$1.07B 610.28M USD | NZ$3.22K 1.83K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.07B 610.28M USD | 18.46 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥3.72B 548.81M USD | CN¥2.85M 420.08K USD | CN¥5.65 0.83 USD | CN¥5.79 0.85 USD | CN¥3.72B 548.81M USD | 57.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥3.57B 527.21M USD | CN¥4.03M 594.22K USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥3.57B 527.21M USD | 28.25 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥3.56B 525.05M USD | CN¥26.83M 3.96M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥3.56B 525.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.71 0.69 USD |
+0.21
|
CN¥3.30B 487.08M USD | CN¥4.51M 665.7K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥3.30B 487.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥3.26B 481.46M USD | CN¥2.90M 427.23K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.26B 481.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.86 1.01 USD |
-1.58
|
CN¥3.23B 476.13M USD | CN¥14.15M 2.09M USD | CN¥6.67 0.98 USD | CN¥7.10 1.05 USD | CN¥3.23B 476.13M USD | 38.11 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.27 1.22 USD |
+0.36
|
CN¥3.11B 459.09M USD | CN¥2.91M 429.17K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥3.11B 459.09M USD | 137.83 | CN¥0.06 0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
+10.07
|
CN¥3.03B 447.17M USD | CN¥39.19M 5.78M USD | CN¥1.48 0.22 USD | CN¥1.64 0.24 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.54 1.41 USD |
+0.21
|
CN¥3.01B 444.64M USD | CN¥3.49M 514.2K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.01B 444.64M USD | 50.21 | CN¥0.19 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.11
|
€372.67M 430.19M USD | €2.59K 2.99K USD | €9.14 10.55 USD | €9.17 10.59 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥2.91B 429.52M USD | CN¥14.62M 2.16M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥2.90B 428.19M USD | CN¥4.69M 692.14K USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥2.90B 428.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.72 0.55 USD |
-1.06
|
CN¥2.83B 417.88M USD | CN¥3.81M 562.15K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥2.83B 417.88M USD | 16.90 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.00 1.03 USD |
-0.57
|
CN¥2.81B 414.04M USD | CN¥3.61M 533.37K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥2.81B 414.04M USD | 70.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.30 0.93 USD |
+0.32
|
CN¥2.62B 386.47M USD | CN¥1.97M 291.3K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥2.62B 386.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.73 0.7 USD |
-1.46
|
CN¥2.58B 380.11M USD | CN¥2.03M 299.71K USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥2.58B 380.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.69 0.69 USD |
-0.42
|
CN¥2.53B 373.98M USD | CN¥2.02M 298.72K USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥2.53B 373.98M USD | 22.33 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.66 0.69 USD |
+0.22
|
CN¥2.53B 373.75M USD | CN¥3.14M 463.33K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥2.53B 373.75M USD | 17.92 | CN¥0.26 0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$510.57M 356.67M USD | A$1.06M 739.52K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$510.57M 356.67M USD | 0 | -A$0.18 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.47 0.66 USD |
0
|
CN¥2.32B 343M USD | CN¥3.41M 503.19K USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥2.32B 343M USD | 40.63 | CN¥0.11 0.02 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.49B 316.44M USD | MYR 1.65M 350.8K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥2.08B 307.1M USD | CN¥5.42M 799.79K USD | CN¥5.73 0.85 USD | CN¥5.93 0.87 USD | CN¥2.08B 307.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 389.18M 291.67M USD | SGD 69.80K 52.31K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 389.18M 291.67M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.37 0.94 USD |
-0.78
|
CN¥1.88B 277.29M USD | CN¥2.68M 395.94K USD | CN¥6.29 0.93 USD | CN¥6.52 0.96 USD | CN¥1.88B 277.29M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.72 0.55 USD |
-1.09
|
R$1.34B 271.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.67 1.43 USD |
-0.21
|
CN¥1.54B 226.98M USD | CN¥1.35M 199.44K USD | CN¥9.57 1.41 USD | CN¥9.81 1.45 USD | CN¥1.54B 226.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.92 0.73 USD |
-0.4
|
CN¥1.53B 226.12M USD | CN¥3.47M 512.18K USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥1.53B 226.12M USD | 123.00 | CN¥0.04 0.005 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.55 0.24 USD |
+9.9
|
NT$6.23B 197.87M USD | NT$24.19M 768.59K USD | NT$6.95 0.22 USD | NT$7.55 0.24 USD | NT$6.23B 197.87M USD | 14.80 | NT$0.51 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.59 3.63 USD |
+2.41
|
SAR 611.55M 163.15M USD | SAR 168.47K 44.94K USD | SAR 13.15 3.51 USD | SAR 13.72 3.66 USD | SAR 611.55M 163.15M USD | 24.26 | SAR 0.56 0.15 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.60 0.34 USD |
+2.59
|
NZ$206.37M 117.77M USD | NZ$32.16K 18.35K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$206.37M 117.77M USD | 0 | NZ$0.00 0 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.42 0.48 USD |
-0.77
|
TRY 3.70B 116.22M USD | TRY 739.28K 23.22K USD | TRY 15.36 0.48 USD | TRY 15.65 0.49 USD | TRY 3.70B 116.22M USD | 5.52 | TRY 2.79 0.09 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$849.38M 108.6M USD | HK$110.50K 14.13K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$849.38M 108.6M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.70 0.84 USD |
-4.85
|
TRY 2.15B 67.48M USD | TRY 3.87M 121.4K USD | TRY 26.70 0.84 USD | TRY 29.60 0.93 USD | TRY 2.15B 67.48M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$488.98M 62.52M USD | HK$10.00K 1.28K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$488.98M 62.52M USD | 14.50 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
-1.94
|
HK$463.19M 59.23M USD | HK$31.00K 3.96K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$463.19M 59.23M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-1.68
|
SGD 78.83M 59.08M USD | SGD 78.00K 58.46K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 78.83M 59.08M USD | 3.89 | SGD 0.03 0.02 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$421.69M 53.92M USD | HK$34.00K 4.35K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$421.69M 53.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$421.53M 53.9M USD | HK$36.00K 4.6K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$421.53M 53.9M USD | 0 | -HK$0.08 -0.01 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$367.91M 47.04M USD | HK$399.20K 51.04K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 195.31M 41.53M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 195.31M 41.53M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.04 0.16 USD |
+0.8
|
NT$967.01M 30.73M USD | NT$188.20K 5.98K USD | NT$5.00 0.16 USD | NT$5.11 0.16 USD | NT$967.01M 30.73M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0070 USD |
-8.33
|
HK$137.23M 17.55M USD | HK$22.00K 2.81K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$137.23M 17.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.92 0.12 USD |
-9.8
|
HK$74.24M 9.49M USD | HK$44.00K 5.63K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$74.24M 9.49M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.21 0.03 USD |
-3.18
|
HK$55.38M 7.08M USD | HK$13.00K 1.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$55.38M 7.08M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$41.50M 5.31M USD | HK$92.50K 11.83K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$39.09M 5M USD | HK$56.00K 7.16K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$39.09M 5M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0046 USD |
+14.29
|
€1.01M 1.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01M 1.17M USD | 0 | -€0.09 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.82 2.12 USD |
+1.82
|
MX$0.00 0 USD | MX$614.48K 36.38K USD | MX$35.16 2.08 USD | MX$35.92 2.13 USD | MX$0.00 0 USD | 23.55 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.85 9.06 USD |
+1.29
|
€21.72B 25.07B USD | €700.00 808.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.72B 25.07B USD | 52.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,000 6.09 USD |
+3.77
|
CLP 15T 15.28B USD | CLP 1M 1.4K USD | CLP 5,782 5.87 USD | CLP 6,015 6.11 USD | CLP 15T 15.28B USD | 10.83 | CLP 554 0.56 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.39 23.53 USD |
+3.8
|
€10.82B 12.49B USD | €500.00 577.17 USD | €20.39 23.53 USD | €20.49 23.65 USD | €10.82B 12.49B USD | 33.41 | €0.61 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}