セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (8)
- チリ (6)
- 中国 (48)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (8)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (4)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (275)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (275)
百貨店 (275)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,365 29.46 USD |
+2.78
|
$3.74T 25.24B USD | $1.83M 12.35K USD | $4,243 28.64 USD | $4,374 29.53 USD | $3.74T 25.24B USD | 130.10 | $33.55 0.23 USD | |
| Aeon Co., Ltd. AONNY | $28.74 — |
-0.03
|
$24.66B — | $309 — | $28.74 — | $28.92 — | $24.66B — | 124.95 | $0.23 — | |
| Marks and Spencer Group plc MAKSY | $9.58 — |
+2.57
|
$9.7B — | $13.75K — | $9.51 — | $9.62 — | $9.7B — | 14.96 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,190 35.03 USD |
+1.25
|
$1.38T 9.29B USD | $2.56M 17.25K USD | $5,022 33.9 USD | $5,211 35.18 USD | $1.38T 9.29B USD | 26.85 | $193.25 1.3 USD | |
| Shoprite SRGHY | $15.65 — |
0
|
$8.46B — | $183 — | $14.97 — | $14.97 — | $8.46B — | 22.68 | $0.69 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.79 5.79 USD |
+1.18
|
$131.9B 7.81B USD | $281.18K 16.65K USD | $96.52 5.72 USD | $98.25 5.82 USD | $131.9B 7.81B USD | 5.80 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,762 11.89 USD |
+0.89
|
$1.01T 6.83B USD | $1.66M 11.18K USD | $1,725 11.64 USD | $1,772 11.96 USD | $1.01T 6.83B USD | 12.77 | $137.97 0.93 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.14 0.71 USD |
-1.53
|
$46.65B 6.49B USD | $150.58M 20.94M USD | $5.11 0.71 USD | $5.21 0.72 USD | $46.65B 6.49B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.57 0.36 USD |
-0.77
|
$46.41B 6.45B USD | $207.26M 28.82M USD | $2.55 0.35 USD | $2.6 0.36 USD | $46.41B 6.45B USD | 0 | -$0.06 -0.008 USD | |
| Dillard's DDS | $387 — |
-1.74
|
$6.07B — | $144.83K — | $377.48 — | $393.6 — | $6.07B — | 10.51 | $36.8 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,123.5 14.33 USD |
+1.53
|
$775.95B 5.24B USD | $2.31M 15.57K USD | $2,077.5 14.02 USD | $2,135 14.41 USD | $775.95B 5.24B USD | 14.93 | $142.22 0.96 USD | |
| Nordstrom JWN | $24.58 — |
+0.04
|
$4.11B — | $4.67M — | $24.55 — | $24.62 — | $4.11B — | 14.12 | $1.74 — | |
| Atacadão S.A. CRFB3.SA | $8.45 1.71 USD |
-0.35
|
$17.82B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82B 3.61B USD | 9.18 | $0.92 0.19 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.62 1.54 USD |
-0.91
|
$17.11B 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.11B 3.47B USD | 12.09 | $0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $16.83 3.41 USD |
-0.12
|
$16.93B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.93B 3.43B USD | 13.90 | $1.21 0.25 USD | |
| Macy's M | $12.1 — |
-2.58
|
$3.37B — | $5.42M — | $12.05 — | $12.38 — | $3.37B — | 5.84 | $2.07 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.4 0.55 USD |
-1.02
|
$117B 3.29B USD | $14.04M 395.17K USD | $19.3 0.54 USD | $19.8 0.56 USD | $117B 3.29B USD | 14.37 | $1.35 0.04 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,830 12.35 USD |
-1.05
|
$468.99B 3.17B USD | $689.5K 4.65K USD | $1,818 12.27 USD | $1,859 12.55 USD | $468.99B 3.17B USD | 11.42 | $160.17 1.08 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.56 0.77 USD |
-0.36
|
$21.67B 3.01B USD | $5.69M 790.64K USD | $5.54 0.77 USD | $5.59 0.78 USD | $21.67B 3.01B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.38 0.47 USD |
-1.74
|
$21.05B 2.93B USD | $60.33M 8.39M USD | $3.36 0.47 USD | $3.46 0.48 USD | $21.05B 2.93B USD | 37.55 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.79 2.47 USD |
-0.9
|
$45.38B 2.69B USD | $381.85K 22.61K USD | $41.39 2.45 USD | $42.22 2.5 USD | $45.38B 2.69B USD | 27.47 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.1 1.2 USD |
+0.92
|
$2.13B 2.33B USD | $3.96M 4.32M USD | $1.09 1.19 USD | $1.11 1.21 USD | $2.13B 2.33B USD | 10.00 | $0.11 0.12 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.91 0.24 USD |
-1.55
|
$18.22B 2.33B USD | $3.81M 486.77K USD | $1.9 0.24 USD | $1.96 0.25 USD | $18.22B 2.33B USD | 0 | -$0.12 -0.01 USD | |
| Takashimaya Company, Limited 8233.T | $1,135 7.66 USD |
-0.92
|
$344.33B 2.32B USD | $609.3K 4.11K USD | $1,126.5 7.6 USD | $1,139 7.69 USD | $344.33B 2.32B USD | 10.58 | $107.22 0.72 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.1 1.2 USD |
-5.11
|
$2.12B 2.32B USD | $236.93K 258.99K USD | $0 0 USD | $0 0 USD | $2.12B 2.32B USD | 9.13 | $0.12 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.86 0.81 USD |
+6.55
|
$15.76B 2.19B USD | $248.02M 34.49M USD | $5.4 0.75 USD | $5.99 0.83 USD | $15.76B 2.19B USD | 12.20 | $0.48 0.07 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.31 1.29 USD |
-0.53
|
$15.73B 2.19B USD | $5.55M 771.3K USD | $9.28 1.29 USD | $9.36 1.3 USD | $15.73B 2.19B USD | 10.57 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.48
|
$2.18B — | $82.67K — | $0.6099 — | $0.6199 — | $2.18B — | 5.13 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.76 1.91 USD |
-1.36
|
$15.62B 2.17B USD | $15.38M 2.14M USD | $13.71 1.91 USD | $13.91 1.93 USD | $15.62B 2.17B USD | 125.09 | $0.11 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.19 4.34 USD |
+0.71
|
$13.74B 1.91B USD | $3.72M 517.42K USD | $30.66 4.26 USD | $31.61 4.4 USD | $13.74B 1.91B USD | 10.12 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $503 15.98 USD |
+0.6
|
$52.78B 1.68B USD | $204.46K 6.5K USD | $499 15.86 USD | $507 16.11 USD | $52.78B 1.68B USD | 18.39 | $27.35 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
+0.73
|
$46.43B 1.48B USD | $121.29K 3.85K USD | $206.5 6.56 USD | $208 6.61 USD | $46.43B 1.48B USD | 11.76 | $17.68 0.56 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.12 1.96 USD |
+8.94
|
$9.4B 1.31B USD | $100.7M 14M USD | $12 1.67 USD | $14.25 1.98 USD | $9.4B 1.31B USD | 176.50 | $0.08 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.56 0.91 USD |
+0.15
|
$8.83B 1.23B USD | $7.99M 1.11M USD | $6.5 0.9 USD | $6.58 0.91 USD | $8.83B 1.23B USD | 38.58 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $13.26 14.49 USD |
-0.38
|
$1.12B 1.23B USD | $81.21K 88.77K USD | $13.17 14.4 USD | $13.4 14.65 USD | $1.12B 1.23B USD | 23.26 | $0.57 0.62 USD | |
| Dashang Co., Ltd. 600694.SS | $24.77 3.44 USD |
+0.28
|
$7.83B 1.09B USD | $2.26M 314.72K USD | $24.55 3.41 USD | $24.89 3.46 USD | $7.83B 1.09B USD | 13.17 | $1.88 0.26 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.56 0.77 USD |
+3.93
|
$7.75B 1.08B USD | $108.46M 15.08M USD | $5.38 0.75 USD | $5.85 0.81 USD | $7.75B 1.08B USD | 556.00 | $0.01 0.001 USD | |
| SMU S.A. SMU.SN | $184.03 0.19 USD |
+1.12
|
$1.06T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.08B USD | 31.29 | $5.88 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.69 0.79 USD |
+0.18
|
$7.74B 1.08B USD | $28.57M 3.97M USD | $5.61 0.78 USD | $5.73 0.8 USD | $7.74B 1.08B USD | 14.97 | $0.38 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.75 0.75 USD |
+0.21
|
$33.46B 1.06B USD | $1.51M 47.87K USD | $23.6 0.75 USD | $23.9 0.76 USD | $33.46B 1.06B USD | 14.39 | $1.65 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.32 0.6 USD |
+2.12
|
$7.48B 1.04B USD | $50.34M 7M USD | $4.13 0.57 USD | $4.39 0.61 USD | $7.48B 1.04B USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.19 1.28 USD |
-0.54
|
$7.07B 982.63M USD | $9.93M 1.38M USD | $9.14 1.27 USD | $9.27 1.29 USD | $7.07B 982.63M USD | 31.68 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.87 1.51 USD |
+0.09
|
$6.94B 964.79M USD | $4.52M 628.77K USD | $10.75 1.49 USD | $10.93 1.52 USD | $6.94B 964.79M USD | 54.35 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.72 0.8 USD |
-3.38
|
$6.69B 929.62M USD | $60.53M 8.42M USD | $5.68 0.79 USD | $5.9 0.82 USD | $6.69B 929.62M USD | 81.71 | $0.07 0.009 USD | |
| Kohl's KSS | $8.11 — |
+0.62
|
$902.84M — | $8.63M — | $7.78 — | $8.18 — | $902.84M — | 8.27 | $0.98 — | |
| Myer Holdings Limited MYR.AX | $0.77 0.51 USD |
+0.92
|
$1.33B 882.96M USD | $4.88M 3.23M USD | $0.77 0.51 USD | $0.8 0.53 USD | $1.33B 882.96M USD | 25.73 | $0.03 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.85 4.08 USD |
0
|
$3.06B 840.41M USD | $141.23K 38.8K USD | $14.85 4.08 USD | $14.85 4.08 USD | $3.06B 840.41M USD | 16.50 | $0.9 0.25 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.2 0.31 USD |
-1.35
|
$6.02B 837.34M USD | $45.42M 6.32M USD | $2.19 0.3 USD | $2.24 0.31 USD | $6.02B 837.34M USD | 0 | $0 0 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.13 1.69 USD |
+4.39
|
$6.01B 835.84M USD | $33.67M 4.68M USD | $10.93 1.52 USD | $12.22 1.7 USD | $6.01B 835.84M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.01 1.11 USD |
-0.12
|
$5.89B 818.72M USD | $6.8M 944.99K USD | $7.94 1.1 USD | $8.06 1.12 USD | $5.89B 818.72M USD | 27.62 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.71 0.93 USD |
0
|
$5.84B 811.55M USD | $54.02M 7.51M USD | $6.51 0.91 USD | $6.84 0.95 USD | $5.84B 811.55M USD | 134.19 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.96 0.41 USD |
-1
|
$5.47B 760.58M USD | $19.96M 2.78M USD | $2.95 0.41 USD | $2.99 0.42 USD | $5.47B 760.58M USD | 37.00 | $0.08 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.64 1.21 USD |
-0.41
|
$23.02B 722.92M USD | $9.91M 311.12K USD | $38.06 1.2 USD | $39.2 1.23 USD | $23.02B 722.92M USD | 0 | -$0.48 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.07 0.98 USD |
+0.43
|
$5.09B 707.65M USD | $90.86M 12.63M USD | $7.06 0.98 USD | $7.46 1.04 USD | $5.09B 707.65M USD | 19.10 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.97 0.97 USD |
-1.27
|
$4.91B 682.31M USD | $15.24M 2.12M USD | $6.92 0.96 USD | $7.06 0.98 USD | $4.91B 682.31M USD | 116.16 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.38 1.03 USD |
-0.27
|
$4.77B 663.78M USD | $11.22M 1.56M USD | $7.35 1.02 USD | $7.51 1.04 USD | $4.77B 663.78M USD | 73.79 | $0.1 0.01 USD | |
| Briscoe Group Limited BGP.NZ | $4.76 2.94 USD |
+1.06
|
$1.06B 654.42M USD | $32.94K 20.33K USD | $4.71 2.91 USD | $4.76 2.94 USD | $1.06B 654.42M USD | 17.62 | $0.27 0.17 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.42 0.61 USD |
-1.34
|
$4.66B 647.78M USD | $26.52M 3.69M USD | $4.41 0.61 USD | $4.48 0.62 USD | $4.66B 647.78M USD | 221.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.75 0.8 USD |
-0.17
|
$4.48B 623.52M USD | $15.16M 2.11M USD | $5.7 0.79 USD | $5.81 0.81 USD | $4.48B 623.52M USD | 27.38 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.83 0.67 USD |
-1.23
|
$4.27B 594.2M USD | $12.32M 1.71M USD | $4.81 0.67 USD | $4.88 0.68 USD | $4.27B 594.2M USD | 69.00 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.65 0.65 USD |
+0.22
|
$4.25B 590.9M USD | $4.61M 641.42K USD | $4.63 0.64 USD | $4.67 0.65 USD | $4.25B 590.9M USD | 465.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-0.29
|
$3.89B 541.26M USD | $18M 2.5M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.89B 541.26M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.91 0.68 USD |
-0.2
|
$3.74B 519.77M USD | $18.43M 2.56M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.74B 519.77M USD | 49.10 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.73 1.07 USD |
+0.78
|
$3.64B 505.59M USD | $4.16M 578.95K USD | $7.65 1.06 USD | $7.85 1.09 USD | $3.64B 505.59M USD | 48.31 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.39 1.31 USD |
+1.29
|
$3.53B 491.23M USD | $13.26M 1.84M USD | $9.13 1.27 USD | $9.48 1.32 USD | $3.53B 491.23M USD | 32.37 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.14 1.13 USD |
-0.25
|
$3.38B 470.57M USD | $7.36M 1.02M USD | $8.1 1.13 USD | $8.22 1.14 USD | $3.38B 470.57M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.42 1.17 USD |
+0.24
|
$3.38B 469.33M USD | $5.05M 701.96K USD | $8.34 1.16 USD | $8.46 1.18 USD | $3.38B 469.33M USD | 76.54 | $0.11 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.5 0.32 USD |
0
|
$2.11B 447.8M USD | $981.5K 208.7K USD | $1.49 0.32 USD | $1.51 0.32 USD | $2.11B 447.8M USD | 16.66 | $0.09 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.68 0.79 USD |
+0.18
|
$3.09B 430.15M USD | $17.8M 2.47M USD | $5.59 0.78 USD | $5.8 0.81 USD | $3.09B 430.15M USD | 0 | -$0.07 -0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.38 1.03 USD |
+2.36
|
$3.07B 426.59M USD | $19.3M 2.68M USD | $7.14 0.99 USD | $7.38 1.03 USD | $3.07B 426.59M USD | 29.51 | $0.25 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.42 10.3 USD |
+0.43
|
$383.67M 419.4M USD | $10.86K 11.87K USD | $9.37 10.24 USD | $9.42 10.3 USD | $383.67M 419.4M USD | 17.12 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.46 0.76 USD |
+0.37
|
$2.97B 412.68M USD | $8.89M 1.24M USD | $5.4 0.75 USD | $5.49 0.76 USD | $2.97B 412.68M USD | 24.81 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.53 0.77 USD |
+0.91
|
$2.88B 399.88M USD | $18.79M 2.61M USD | $5.39 0.75 USD | $5.58 0.78 USD | $2.88B 399.88M USD | 61.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.3 1.71 USD |
+0.33
|
$2.78B 385.88M USD | $5.79M 805.33K USD | $12.09 1.68 USD | $12.34 1.72 USD | $2.78B 385.88M USD | 20.84 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.73 1.21 USD |
+1.63
|
$2.58B 358.12M USD | $16.18M 2.25M USD | $8.46 1.18 USD | $8.8 1.22 USD | $2.58B 358.12M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.3 0.67 USD |
-1.49
|
$1.64B 332.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.78M USD | 0 | -$3.69 -0.7 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.33 1.44 USD |
+4.24
|
$2.34B 325.45M USD | $13.17M 1.83M USD | $9.85 1.37 USD | $10.63 1.48 USD | $2.34B 325.45M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.27 0.87 USD |
-1.57
|
$2.23B 310.71M USD | $5.92M 823.4K USD | $6.23 0.87 USD | $6.38 0.89 USD | $2.23B 310.71M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.37 0.89 USD |
-0.31
|
$1.98B 275.89M USD | $9.19M 1.28M USD | $6.3 0.88 USD | $6.41 0.89 USD | $1.98B 275.89M USD | 212.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.2 1.7 USD |
+1.16
|
$1.94B 269.87M USD | $14.36M 2M USD | $12.03 1.67 USD | $12.6 1.75 USD | $1.94B 269.87M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
-1.28
|
$318.79M 238.92M USD | $98K 73.45K USD | $0.39 0.29 USD | $0.4 0.3 USD | $318.79M 238.92M USD | 38.50 | $0.01 0.007 USD | |
| Saudi Marketing Company 4006.SR | $19.8 5.28 USD |
-1.3
|
$891M 237.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 237.7M USD | 38.82 | $0.51 0.14 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8399 0.52 USD |
+1.2
|
$291.35M 179.79M USD | $256.26K 158.14K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $291.35M 179.79M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.67 0.09 USD |
0
|
$981.18M 125.46M USD | $21.5K 2.75K USD | $0.67 0.09 USD | $0.68 0.09 USD | $981.18M 125.46M USD | 0 | -$0.02 -0.002 USD | |
| PT Multipolar Tbk MLPL.JK | $109 0.0069 USD |
+3.81
|
$1.7T 108.75M USD | $41.09M 2.63K USD | $105 0.0067 USD | $111 0.0070 USD | $1.7T 108.75M USD | 11.84 | $9.2 0.0005 USD | |
| Parkson Holdings Berhad 5657.KL | $0.19 0.04 USD |
+5.71
|
$487.39M 103.63M USD | $1.75M 372.27K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $487.39M 103.63M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+4.58
|
$725.73M 92.79M USD | $107K 13.68K USD | $0.14 0.02 USD | $0.14 0.02 USD | $725.73M 92.79M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.5 0.36 USD |
+6.58
|
$2.76B 86.68M USD | $4.25M 133.58K USD | $10.75 0.34 USD | $11.71 0.37 USD | $2.76B 86.68M USD | 7.87 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $15.12 0.47 USD |
+6.11
|
$2.26B 70.85M USD | $4.3M 134.9K USD | $14.3 0.45 USD | $15.3 0.48 USD | $2.26B 70.85M USD | 8.26 | $1.83 0.06 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
-1.37
|
$532.66M 68.11M USD | $108K 13.81K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $532.66M 68.11M USD | 1.02 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.84 0.81 USD |
-0.31
|
$2.08B 65.31M USD | $208.45K 6.55K USD | $25.72 0.81 USD | $26.3 0.83 USD | $2.08B 65.31M USD | 0 | -$20.88 -0.6 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1199 0.09 USD |
+74.63
|
$78.83M 59.08M USD | $57.13M 42.81M USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $78.83M 59.08M USD | 2.92 | $0.04 0.03 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$429.97M 54.98M USD | $160K 20.46K USD | $0.26 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
0
|
$383.96M 49.09M USD | $294K 37.59K USD | $0.13 0.02 USD | $0.13 0.02 USD | $383.96M 49.09M USD | 0 | -$0.04 -0.005 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.82 0.25 USD |
-1.64
|
$1.5B 47.68M USD | $74.39K 2.36K USD | $7.82 0.25 USD | $7.96 0.25 USD | $1.5B 47.68M USD | 0 | -$2.62 -0.08 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+4.51
|
$268.65M 34.35M USD | $1.25M 159.96K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $268.65M 34.35M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-1.14
|
$229.2M 29.31M USD | $146.5K 18.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05999 0.0076 USD |
+1.69
|
$149.7M 19.14M USD | $318K 40.66K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $149.7M 19.14M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
+5.63
|
$97.5M 12.47M USD | $153.5K 19.63K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $97.5M 12.47M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.58 1.73 USD |
-14.59
|
$8.32M 9.09M USD | $162.15K 177.25K USD | $1.46 1.59 USD | $1.84 2.01 USD | $8.32M 9.09M USD | 0 | -$10.13 -11.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}