セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (9)
- チリ (6)
- 中国 (47)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (9)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (3)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
百貨店 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | ¥2,287 15.44 USD |
+0.97
|
¥6T 42.71B USD | ¥7M 44.22K USD | ¥2,266 15.29 USD | ¥2,312 15.61 USD | ¥6T 42.71B USD | 203.83 | ¥11 0.08 USD | |
| Aeon Co., Ltd. AONNY | $14.70 — |
-1.28
|
$40.77B — | $2.31K — | $14.65 — | $14.70 — | $40.77B — | 210.00 | $0.07 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,403 22.97 USD |
+4.87
|
¥2T 12.18B USD | ¥18M 119.75K USD | ¥3,266 22.05 USD | ¥3,456 23.33 USD | ¥2T 12.18B USD | 35.31 | ¥96 0.65 USD | |
| Marks and Spencer Group plc MAKSY | $10.20 — |
+1.59
|
$10.53B — | $2.92K — | $10.06 — | $10.11 — | $10.53B — | 27.56 | $0.37 — | |
| Dillard's DDS | $600.94 — |
-2.24
|
$9.38B — | $132.87K — | $593.42 — | $622.00 — | $9.38B — | 16.57 | $36.25 — | |
| Shoprite SRGHY | $17.16 — |
+3.5
|
$9.28B — | $1.00K — | $16.66 — | $16.66 — | $9.28B — | 22.00 | $0.78 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$90.32 5.35 USD |
-0.8
|
MX$125.70B 7.44B USD | MX$29.92K 1.77K USD | MX$90.23 5.34 USD | MX$91.04 5.39 USD | MX$125.70B 7.44B USD | 6.30 | MX$14.33 0.85 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
0
|
CN¥48.58B 6.75B USD | CN¥354.15M 49.24M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | |
| Tokyu Corporation 9005.T | ¥1,733 11.7 USD |
+1.94
|
¥995B 6.72B USD | ¥2M 12.24K USD | ¥1,713 11.56 USD | ¥1,733 11.7 USD | ¥995B 6.72B USD | 12.93 | ¥134 0.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,453 16.56 USD |
+2.36
|
¥863B 5.83B USD | ¥2M 10.6K USD | ¥2,402 16.21 USD | ¥2,460 16.6 USD | ¥863B 5.83B USD | 17.69 | ¥139 0.94 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.57 0.64 USD |
-0.87
|
CN¥41.47B 5.77B USD | CN¥91.34M 12.7M USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥41.47B 5.77B USD | 0 | -CN¥0.23 -0.03 USD | |
| Macy's M | $20.36 — |
-1.88
|
$5.47B — | $5.77M — | $20.18 — | $20.72 — | $5.47B — | 11.56 | $1.76 — | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,320 15.66 USD |
+0.48
|
¥577B 3.89B USD | ¥1M 7.06K USD | ¥2,280 15.39 USD | ¥2,328 15.72 USD | ¥577B 3.89B USD | 19.56 | ¥119 0.8 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.10 0.59 USD |
+1.44
|
THB 127.25B 3.58B USD | THB 7.07M 198.89K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 127.25B 3.58B USD | 16.74 | THB 1.26 0.04 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,701 11.48 USD |
+0.98
|
¥505B 3.41B USD | ¥1M 9.35K USD | ¥1,674 11.3 USD | ¥1,708 11.53 USD | ¥505B 3.41B USD | 14.79 | ¥115 0.78 USD | |
| Sonae, SGPS, S.A. SON.LS | €1.42 1.55 USD |
+0.42
|
€2.75B 3B USD | €1.08M 1.18M USD | €1.40 1.53 USD | €1.42 1.55 USD | €2.75B 3B USD | 10.90 | €0.13 0.14 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
+0.85
|
€2.74B 3B USD | €28.13K 30.74K USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3B USD | 11.81 | €0.12 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥21.25B 2.96B USD | CN¥7.21M 1M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥21.25B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.42 1.3 USD |
+0.31
|
R$14.41B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.41B 2.92B USD | 10.19 | R$0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.56 2.95 USD |
-5.82
|
R$14.38B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.38B 2.91B USD | 11.11 | R$1.31 0.27 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.55 2.46 USD |
+0.29
|
MX$45.12B 2.67B USD | MX$1.50M 88.68K USD | MX$41.21 2.44 USD | MX$42.37 2.51 USD | MX$45.12B 2.67B USD | 27.31 | MX$1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
0
|
CN¥18.06B 2.51B USD | CN¥40.04M 5.57M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.63 2.03 USD |
+2.45
|
CN¥16.44B 2.29B USD | CN¥48.61M 6.76M USD | CN¥14.33 1.99 USD | CN¥14.84 2.06 USD | CN¥16.44B 2.29B USD | 0 | -CN¥0.03 -0.004 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.84 0.24 USD |
-1.08
|
HK$17.55B 2.24B USD | HK$2.82M 360K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$17.55B 2.24B USD | 36.79 | HK$0.05 0.006 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.95 1.24 USD |
+0.34
|
CN¥15.24B 2.12B USD | CN¥7.98M 1.11M USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥15.24B 2.12B USD | 63.92 | CN¥0.14 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.15 0.72 USD |
-0.96
|
CN¥13.85B 1.93B USD | CN¥76.04M 10.57M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.22 -0.03 USD | |
| Kohl's KSS | $16.75 — |
-4.5
|
$1.88B — | $5.13M — | $16.36 — | $17.84 — | $1.88B — | 9.00 | $1.86 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.98 3.89 USD |
-0.71
|
CN¥12.32B 1.71B USD | CN¥5.62M 781.26K USD | CN¥27.96 3.89 USD | CN¥28.72 3.99 USD | CN¥12.32B 1.71B USD | 8.74 | CN¥3.20 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.04 3.2 USD |
+3.32
|
CN¥11.57B 1.61B USD | CN¥40.73M 5.66M USD | CN¥21.98 3.06 USD | CN¥23.49 3.27 USD | CN¥11.57B 1.61B USD | 2304.00 | CN¥0.01 0.001 USD | |
| POYA International Co., Ltd. 5904.TWO | NT$454.00 14.43 USD |
-0.66
|
NT$48.12B 1.53B USD | NT$112.83K 3.59K USD | NT$451.50 14.35 USD | NT$454.50 14.44 USD | NT$48.12B 1.53B USD | 16.66 | NT$27.25 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.46 1.04 USD |
-0.27
|
CN¥10.04B 1.4B USD | CN¥9.98M 1.39M USD | CN¥7.42 1.03 USD | CN¥7.51 1.04 USD | CN¥10.04B 1.4B USD | 46.62 | CN¥0.16 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.74 0.94 USD |
-0.74
|
CN¥9.40B 1.31B USD | CN¥20.55M 2.86M USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | |
| Puuilo Oyj PUUILO.HE | €14.03 15.34 USD |
+0.29
|
€1.18B 1.29B USD | €61.19K 66.89K USD | €13.95 15.25 USD | €14.21 15.53 USD | €1.18B 1.29B USD | 22.62 | €0.62 0.68 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.01 1.39 USD |
+0.7
|
CN¥7.70B 1.07B USD | CN¥13.55M 1.88M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥7.70B 1.07B USD | 34.51 | CN¥0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.55 0.77 USD |
+0.18
|
CN¥7.55B 1.05B USD | CN¥11.73M 1.63M USD | CN¥5.53 0.77 USD | CN¥5.57 0.77 USD | CN¥7.55B 1.05B USD | 15.00 | CN¥0.37 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.87 1.51 USD |
0
|
CN¥7.24B 1.01B USD | CN¥11.42M 1.59M USD | CN¥10.79 1.5 USD | CN¥10.93 1.52 USD | CN¥7.24B 1.01B USD | 83.61 | CN¥0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.14 0.58 USD |
+0.24
|
CN¥7.17B 997M USD | CN¥8.68M 1.21M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥7.17B 997M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.16 1.55 USD |
-0.36
|
CN¥7.12B 990.53M USD | CN¥7.40M 1.03M USD | CN¥11.12 1.55 USD | CN¥11.48 1.6 USD | CN¥7.12B 990.53M USD | 44.64 | CN¥0.25 0.03 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.05 0.7 USD |
+0.92
|
NT$31.06B 987.02M USD | NT$3.55M 112.85K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$31.06B 987.02M USD | 14.99 | NT$1.47 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.66 0.79 USD |
+1.07
|
CN¥6.62B 919.87M USD | CN¥20.83M 2.9M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥6.62B 919.87M USD | 283.00 | CN¥0.02 0.002 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.16 1.51 USD |
+0.12
|
TRY 28.57B 897.32M USD | TRY 758.55K 23.82K USD | TRY 47.94 1.51 USD | TRY 48.22 1.51 USD | TRY 28.57B 897.32M USD | 0 | -TRY 1.49 -0.04 USD | |
| SMU S.A. SMU.SN | CLP 153 0.16 USD |
+0.5
|
CLP 883B 896.84M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 883B 896.84M USD | 20.91 | CLP 7 0.007 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.11 2.52 USD |
+0.89
|
CN¥6.30B 875.71M USD | CN¥3.89M 541.12K USD | CN¥17.92 2.49 USD | CN¥18.21 2.53 USD | CN¥6.30B 875.71M USD | 12.48 | CN¥1.45 0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥6.86 0.95 USD |
+2.08
|
CN¥5.97B 829.69M USD | CN¥88.59M 12.32M USD | CN¥6.69 0.93 USD | CN¥7.01 0.97 USD | CN¥5.97B 829.69M USD | 114.33 | CN¥0.06 0.008 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.64 4.02 USD |
+0.48
|
QAR 3.02B 828.53M USD | QAR 115.65K 31.77K USD | QAR 14.52 3.99 USD | QAR 14.65 4.02 USD | QAR 3.02B 828.53M USD | 17.85 | QAR 0.82 0.23 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.50 1.04 USD |
+0.4
|
CN¥5.51B 766.56M USD | CN¥3.48M 483.68K USD | CN¥7.45 1.04 USD | CN¥7.51 1.04 USD | CN¥5.51B 766.56M USD | 27.77 | CN¥0.27 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.96 0.27 USD |
-0.51
|
CN¥5.37B 746M USD | CN¥50.22M 6.98M USD | CN¥1.96 0.27 USD | CN¥1.98 0.28 USD | CN¥5.37B 746M USD | 0 | -CN¥0.05 -0.006 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
-1.82
|
NZ$1.20B 742.4M USD | NZ$34.69K 21.41K USD | NZ$5.36 3.31 USD | NZ$5.44 3.36 USD | NZ$1.20B 742.4M USD | 20.76 | NZ$0.26 0.16 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.53 0.91 USD |
-0.61
|
CN¥5.09B 708.1M USD | CN¥14.46M 2.01M USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥5.09B 708.1M USD | 32.64 | CN¥0.20 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.05 0.98 USD |
-0.98
|
CN¥5.07B 705.6M USD | CN¥16.58M 2.31M USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥5.07B 705.6M USD | 19.58 | CN¥0.36 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.68 0.37 USD |
-0.37
|
CN¥4.95B 688.63M USD | CN¥21.07M 2.93M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥4.95B 688.63M USD | 44.66 | CN¥0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.64 1.06 USD |
+0.39
|
CN¥4.94B 687.17M USD | CN¥7.36M 1.02M USD | CN¥7.58 1.05 USD | CN¥7.68 1.07 USD | CN¥4.94B 687.17M USD | 69.45 | CN¥0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.25 1.43 USD |
-0.1
|
CN¥4.82B 670.41M USD | CN¥8.13M 1.13M USD | CN¥10.01 1.39 USD | CN¥10.33 1.44 USD | CN¥4.82B 670.41M USD | 53.94 | CN¥0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.30 0.6 USD |
0
|
CN¥4.53B 630.19M USD | CN¥9.69M 1.35M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥4.53B 630.19M USD | 215.00 | CN¥0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.42 0.89 USD |
+0.16
|
CN¥4.50B 625.66M USD | CN¥10.78M 1.5M USD | CN¥6.41 0.89 USD | CN¥6.52 0.91 USD | CN¥4.50B 625.66M USD | 0 | -CN¥0.04 -0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.83 0.67 USD |
0
|
CN¥4.27B 594.2M USD | CN¥7.53M 1.05M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥4.27B 594.2M USD | 241.50 | CN¥0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥4.19B 583.28M USD | CN¥7.46M 1.04M USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥4.19B 583.28M USD | 459.00 | CN¥0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.50 0.76 USD |
+0.55
|
CN¥4.19B 582.22M USD | CN¥24.65M 3.43M USD | CN¥5.43 0.76 USD | CN¥5.65 0.79 USD | CN¥4.19B 582.22M USD | 50.00 | CN¥0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.29 1.01 USD |
+0.83
|
CN¥3.97B 552.08M USD | CN¥9.44M 1.31M USD | CN¥7.20 1 USD | CN¥7.32 1.02 USD | CN¥3.97B 552.08M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.48 2.43 USD |
+0.23
|
CN¥3.92B 545.2M USD | CN¥8.33M 1.16M USD | CN¥17.15 2.38 USD | CN¥17.74 2.47 USD | CN¥3.92B 545.2M USD | 97.11 | CN¥0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.32 0.46 USD |
0
|
CN¥3.75B 520.87M USD | CN¥6.06M 842.34K USD | CN¥3.31 0.46 USD | CN¥3.34 0.46 USD | CN¥3.75B 520.87M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.75 1.22 USD |
-0.46
|
CN¥3.64B 505.83M USD | CN¥5.44M 756.92K USD | CN¥8.74 1.22 USD | CN¥8.83 1.23 USD | CN¥3.64B 505.83M USD | 875.00 | CN¥0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.83 1.23 USD |
0
|
CN¥3.54B 492.18M USD | CN¥3.51M 488.59K USD | CN¥8.78 1.22 USD | CN¥8.88 1.23 USD | CN¥3.54B 492.18M USD | 88.29 | CN¥0.10 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.19 1.28 USD |
-0.33
|
CN¥3.46B 480.76M USD | CN¥2.73M 379.92K USD | CN¥9.18 1.28 USD | CN¥9.27 1.29 USD | CN¥3.46B 480.76M USD | 153.16 | CN¥0.06 0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.18 0.86 USD |
0
|
CN¥3.36B 467.09M USD | CN¥5.66M 787.58K USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥3.36B 467.09M USD | 25.75 | CN¥0.24 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.91 0.82 USD |
-0.34
|
CN¥3.19B 444.1M USD | CN¥6.02M 836.78K USD | CN¥5.91 0.82 USD | CN¥5.98 0.83 USD | CN¥3.19B 444.1M USD | 26.86 | CN¥0.22 0.03 USD | |
| Myer Holdings Limited MYR.AX | A$0.39 0.25 USD |
-1.28
|
A$666.34M 441.02M USD | A$8.64M 5.72M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$666.34M 441.02M USD | 0 | -A$0.16 -0.1 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.62 1.2 USD |
-2.6
|
CN¥3.07B 427.16M USD | CN¥11.41M 1.59M USD | CN¥8.57 1.19 USD | CN¥8.88 1.23 USD | CN¥3.07B 427.16M USD | 0 | -CN¥0.26 -0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.53 1.88 USD |
-0.66
|
CN¥3.05B 424.47M USD | CN¥5.14M 714.07K USD | CN¥13.53 1.88 USD | CN¥13.66 1.9 USD | CN¥3.05B 424.47M USD | 22.18 | CN¥0.61 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.97B 413.62M USD | CN¥6.54M 909.19K USD | CN¥5.69 0.79 USD | CN¥5.77 0.8 USD | CN¥2.97B 413.62M USD | 71.50 | CN¥0.08 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.95 1.38 USD |
+0.2
|
CN¥2.94B 408.17M USD | CN¥2.09M 289.95K USD | CN¥9.87 1.37 USD | CN¥9.97 1.39 USD | CN¥2.94B 408.17M USD | 0 | -CN¥0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.71 0.75 USD |
-2.11
|
R$1.82B 368.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.63M USD | 0 | -R$3.74 -0.7 USD | |
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.21 0.26 USD |
-0.82
|
MYR 1.70B 361.22M USD | MYR 1.35M 286.97K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 1.70B 361.22M USD | 13.44 | MYR 0.09 0.02 USD | |
| Metro Holdings Limited M01.SI | SGD 0.56 0.42 USD |
+0.91
|
SGD 459.56M 344.42M USD | SGD 82.60K 61.91K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 459.56M 344.42M USD | 0 | -SGD 0.27 -0.2 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.81 1.92 USD |
+0.36
|
CN¥2.20B 305.48M USD | CN¥8.85M 1.23M USD | CN¥13.74 1.91 USD | CN¥14.06 1.95 USD | CN¥2.20B 305.48M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.92 0.96 USD |
+0.58
|
CN¥2.16B 299.71M USD | CN¥7.78M 1.08M USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥2.16B 299.71M USD | 346.00 | CN¥0.02 0.002 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.86 4.23 USD |
0
|
SAR 725.51M 193.55M USD | SAR 60.71K 16.19K USD | SAR 15.80 4.22 USD | SAR 15.97 4.26 USD | SAR 725.51M 193.55M USD | 27.82 | SAR 0.57 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
-1.23
|
NZ$277.47M 171.23M USD | NZ$21.68K 13.38K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 131.00 0.0083 USD |
0
|
IDR 2.05T 130.7M USD | IDR 25.25M 1.61K USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 2.05T 130.7M USD | 0 | -IDR 7.46 -0.0004 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
-1.49
|
HK$966.54M 123.58M USD | HK$90.50K 11.57K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.94 0.5 USD |
+0.82
|
TRY 3.83B 120.14M USD | TRY 48.19K 1.51K USD | TRY 15.82 0.5 USD | TRY 15.94 0.5 USD | TRY 3.83B 120.14M USD | 10.91 | TRY 1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+1.63
|
HK$642.54M 82.16M USD | HK$1.01M 129.14K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$642.54M 82.16M USD | 0 | -HK$0.03 -0.003 USD | |
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
-0.5
|
HK$606.42M 77.54M USD | HK$774.00K 98.97K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$606.42M 77.54M USD | 0 | -HK$0.03 -0.003 USD | |
| Parkson Retail Asia Limited O9E.SI | SGD 0.15 0.11 USD |
+0.69
|
SGD 97.70M 73.22M USD | SGD 7.52M 5.63M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 97.70M 73.22M USD | 4.83 | SGD 0.03 0.02 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 28.56 0.9 USD |
0
|
TRY 2.30B 72.18M USD | TRY 45.84K 1.44K USD | TRY 27.90 0.88 USD | TRY 28.92 0.91 USD | TRY 2.30B 72.18M USD | 0 | -TRY 19.71 -0.6 USD | |
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
-2.63
|
HK$554.85M 70.94M USD | HK$333.00K 42.58K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$554.85M 70.94M USD | 0.86 | HK$0.43 0.05 USD | |
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
-1.64
|
HK$505.84M 64.68M USD | HK$117.00K 14.96K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
-3.19
|
HK$479.48M 61.31M USD | HK$2.41M 308.53K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$479.48M 61.31M USD | 0 | -HK$0.05 -0.006 USD | |
| SINCERE 0244.HK | HK$0.31 0.04 USD |
-8.82
|
HK$407.33M 52.08M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 61.00 0.0038 USD |
+1.69
|
IDR 790.96B 50.54M USD | IDR 6.99M 446.58 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 790.96B 50.54M USD | 0 | -IDR 9.68 -0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | MYR 0.21 0.04 USD |
0
|
MYR 235.52M 50.08M USD | MYR 413.70K 87.97K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 235.52M 50.08M USD | 0 | -MYR 0.07 -0.01 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.88 0.19 USD |
+0.51
|
NT$1.13B 35.85M USD | NT$88.02K 2.8K USD | NT$5.80 0.18 USD | NT$5.92 0.19 USD | NT$1.13B 35.85M USD | 0 | -NT$3.75 -0.1 USD | |
| SHIRBLE STORE 0312.HK | HK$0.09 0.01 USD |
-3.41
|
HK$212.08M 27.12M USD | HK$6.00K 767.18 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$212.08M 27.12M USD | 0 | HK$0.00 0 USD | |
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
-1.25
|
HK$102.70M 13.13M USD | HK$54.00K 6.9K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$102.70M 13.13M USD | 0 | -HK$1.48 -0.1 USD | |
| Portobello S.p.A. POR.MI | €1.59 1.74 USD |
-6.47
|
€8.45M 9.24M USD | €21.90K 23.94K USD | €1.59 1.73 USD | €1.76 1.92 USD | €8.45M 9.24M USD | 0 | -€25.71 -28.1 USD | |
| CELESTIAL ASIA 1049.HK | HK$0.84 0.11 USD |
0
|
HK$67.79M 8.67M USD | HK$5.38K 687.9 USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$67.79M 8.67M USD | 0 | -HK$0.85 -0.1 USD | |
| JIAHUA STORES H 0602.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$57.06M 7.3M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.06 0.0074 USD | HK$57.06M 7.3M USD | 0 | -HK$0.04 -0.005 USD | |
| CENTURY GINWA 0162.HK | HK$0.04 0.0052 USD |
0
|
HK$47.14M 6.03M USD | HK$116.00K 14.83K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$47.14M 6.03M USD | 0 | -HK$0.52 -0.06 USD | |
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$600.00K 397.11K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| The Bon-Ton Stores BONTQ | $0.00 — |
0
|
$518.14K — | $70.74K — | $0.00 — | $0.00 — | $518.14K — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}