セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (236)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (236)
百貨店 (236)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,306 8.82 USD |
+0.5
|
¥4T 24.4B USD | ¥6M 41.46K USD | ¥1,287 8.69 USD | ¥1,312 8.86 USD | ¥4T 24.4B USD | 48.55 | ¥27 0.18 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$7.92 — |
-2.34
|
$21.91B — | $200.00 — | $8.07 — | $8.07 — | $21.91B — | 46.58 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,502 23.64 USD |
-0.71
|
¥2T 12.55B USD | ¥3M 21.97K USD | ¥3,442 23.23 USD | ¥3,647 24.62 USD | ¥2T 12.55B USD | 31.22 | ¥112 0.76 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.90 — |
+0.3
|
$10.17B — | $2.80K — | $9.85 — | $9.85 — | $10.17B — | 30.93 | $0.32 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,119 27.8 USD |
-0.31
|
¥1T 9.72B USD | ¥2M 12.42K USD | ¥4,055 27.37 USD | ¥4,139 27.94 USD | ¥1T 9.72B USD | 19.28 | ¥214 1.44 USD | ||
Dillard's
DDS
US
|
$571.16 — |
-1.73
|
$8.92B — | $27.86K — | $565.66 — | $586.08 — | $8.92B — | 13.57 | $42.08 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.58 6.01 USD |
+0.22
|
MX$136.34B 8.07B USD | MX$1.87K 110.61 USD | MX$101.58 6.01 USD | MX$102.05 6.04 USD | MX$136.34B 8.07B USD | 8.12 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$25.74 — |
+0.16
|
$6.77B — | $1.08M — | $25.54 — | $26.10 — | $6.77B — | 10.63 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,673 11.29 USD |
+1.36
|
¥954B 6.44B USD | ¥2M 15.39K USD | ¥1,646 11.11 USD | ¥1,673 11.29 USD | ¥954B 6.44B USD | 19.75 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,262 22.02 USD |
+1.56
|
¥805B 5.43B USD | ¥2M 13.48K USD | ¥3,170 21.4 USD | ¥3,269 22.07 USD | ¥805B 5.43B USD | 28.93 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,569 17.34 USD |
-1.27
|
¥753B 5.08B USD | ¥3M 21.21K USD | ¥2,507 16.92 USD | ¥2,608 17.61 USD | ¥753B 5.08B USD | 0 | -¥27 -0.1 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.06 2.38 USD |
-0.24
|
€3.98B 4.6B USD | €29.03K 33.51K USD | €2.03 2.34 USD | €2.08 2.4 USD | €3.98B 4.6B USD | 17.16 | €0.12 0.14 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥27.04B 3.99B USD | CN¥177.85M 26.24M USD | CN¥2.92 0.43 USD | CN¥3.13 0.46 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.28 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.40 0.66 USD |
+0.43
|
THB 141.13B 3.97B USD | THB 9.08M 255.52K USD | THB 23.10 0.65 USD | THB 23.50 0.66 USD | THB 141.13B 3.97B USD | 20.00 | THB 1.17 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥24.56B 3.62B USD | CN¥236.75M 34.93M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.69 2.98 USD |
+1.17
|
R$14.17B 2.87B USD | R$2.87M 582.43K USD | R$14.38 2.91 USD | R$14.76 2.99 USD | R$14.17B 2.87B USD | 9.92 | R$1.48 0.3 USD | ||
|
Kohl's
KSS
US
|
$19.04 — |
-0.26
|
$2.16B — | $1.06M — | $18.83 — | $19.34 — | $2.16B — | 8.00 | $2.38 — | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$636.00 20.21 USD |
-3.64
|
NT$67.70B 2.15B USD | NT$376.39K 11.96K USD | NT$634.00 20.15 USD | NT$660.00 20.97 USD | NT$67.70B 2.15B USD | 20.37 | NT$31.22 0.99 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.59 1.12 USD |
-2.19
|
CN¥13.54B 2B USD | CN¥8.22M 1.21M USD | CN¥7.58 1.12 USD | CN¥7.76 1.14 USD | CN¥13.54B 2B USD | 11.00 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥12.95B 1.91B USD | CN¥44.28M 6.53M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.88 0.79 USD |
+1.3
|
R$8.92B 1.81B USD | R$1.10M 223.48K USD | R$3.78 0.77 USD | R$3.89 0.79 USD | R$8.92B 1.81B USD | 4.91 | R$0.79 0.16 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.60 20.32 USD |
+0.46
|
€1.48B 1.71B USD | €80.25K 92.63K USD | €17.32 19.99 USD | €17.60 20.32 USD | €1.48B 1.71B USD | 26.66 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.27 1.37 USD |
-2.73
|
CN¥10.42B 1.54B USD | CN¥15.53M 2.29M USD | CN¥9.24 1.36 USD | CN¥9.56 1.41 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.40 0.5 USD |
-6.59
|
CN¥9.14B 1.35B USD | CN¥129.05M 19.04M USD | CN¥3.41 0.5 USD | CN¥3.68 0.54 USD | CN¥9.14B 1.35B USD | 85.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.66 2.75 USD |
-1.58
|
CN¥8.22B 1.21B USD | CN¥2.28M 335.94K USD | CN¥18.58 2.74 USD | CN¥19.03 2.81 USD | CN¥8.22B 1.21B USD | 9.66 | CN¥1.93 0.28 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$0.96 0.12 USD |
-5.88
|
HK$9.16B 1.17B USD | HK$20.82M 2.66M USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$9.16B 1.17B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.66 0.84 USD |
-3.9
|
CN¥7.89B 1.16B USD | CN¥20.73M 3.06M USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.26 0.78 USD |
-4.88
|
CN¥7.08B 1.04B USD | CN¥19.53M 2.88M USD | CN¥5.26 0.78 USD | CN¥5.53 0.82 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$32.61B 1.04B USD | NT$5.06M 160.88K USD | NT$23.05 0.73 USD | NT$23.60 0.75 USD | NT$32.61B 1.04B USD | 14.83 | NT$1.56 0.05 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.78 1.15 USD |
-3.59
|
CN¥6.77B 998.51M USD | CN¥31.23M 4.61M USD | CN¥7.78 1.15 USD | CN¥8.13 1.2 USD | CN¥6.77B 998.51M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.11 1.2 USD |
+1.88
|
CN¥6.32B 933.21M USD | CN¥95.19M 14.05M USD | CN¥7.67 1.13 USD | CN¥8.58 1.27 USD | CN¥6.32B 933.21M USD | 42.68 | CN¥0.19 0.03 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥6.04B 891.87M USD | CN¥18.53M 2.73M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥6.04B 891.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.87 1.75 USD |
-2.94
|
CN¥5.96B 879.82M USD | CN¥4.43M 653.87K USD | CN¥11.77 1.74 USD | CN¥12.21 1.8 USD | CN¥5.96B 879.82M USD | 296.75 | CN¥0.04 0.005 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.78 1.47 USD |
-0.47
|
TRY 27.75B 871.6M USD | TRY 4.00M 125.49K USD | TRY 46.58 1.46 USD | TRY 47.40 1.49 USD | TRY 27.75B 871.6M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.15 0.61 USD |
-2.58
|
CN¥5.64B 832.76M USD | CN¥14.12M 2.08M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥5.64B 832.76M USD | 12.57 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.61 1.27 USD |
-1.37
|
CN¥5.50B 810.93M USD | CN¥3.24M 478.5K USD | CN¥8.59 1.27 USD | CN¥8.82 1.3 USD | CN¥5.50B 810.93M USD | 26.09 | CN¥0.33 0.05 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 132 0.13 USD |
+1.1
|
CLP 760B 771.08M USD | CLP 240K 243.66 USD | CLP 132 0.13 USD | CLP 133 0.13 USD | CLP 760B 771.08M USD | 12.83 | CLP 10 0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.40 3.68 USD |
-0.07
|
QAR 2.76B 758.35M USD | QAR 250.00K 68.68K USD | QAR 13.37 3.67 USD | QAR 13.43 3.69 USD | QAR 2.76B 758.35M USD | 18.61 | QAR 0.72 0.2 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.33 1.97 USD |
-2.27
|
CN¥5.05B 745.01M USD | CN¥3.63M 535.55K USD | CN¥13.30 1.96 USD | CN¥13.65 2.01 USD | CN¥5.05B 745.01M USD | 10.09 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.50 0.96 USD |
-3.27
|
CN¥5.00B 737.51M USD | CN¥7.45M 1.1M USD | CN¥6.50 0.96 USD | CN¥6.72 0.99 USD | CN¥5.00B 737.51M USD | 30.95 | CN¥0.21 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥4.98B 734.68M USD | CN¥17.22M 2.54M USD | CN¥4.15 0.61 USD | CN¥4.31 0.64 USD | CN¥4.98B 734.68M USD | 60.85 | CN¥0.07 0.01 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹756.80 9.16 USD |
-2.73
|
₹60.20B 728.34M USD | ₹96.62K 1.17K USD | ₹750.95 9.09 USD | ₹782.15 9.46 USD | ₹60.20B 728.34M USD | 64.46 | ₹11.74 0.14 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.18 0.91 USD |
-1.9
|
CN¥4.54B 670.27M USD | CN¥4.01M 590.95K USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥4.54B 670.27M USD | 19.93 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.60 0.97 USD |
-3.08
|
CN¥4.40B 648.56M USD | CN¥7.68M 1.13M USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥4.40B 648.56M USD | 43.99 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.62 0.83 USD |
-3.6
|
CN¥4.05B 596.88M USD | CN¥14.40M 2.12M USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥4.05B 596.88M USD | 24.43 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.68 2.67 USD |
+2.63
|
NZ$1.04B 595.02M USD | NZ$1.57K 896.54 USD | NZ$4.55 2.6 USD | NZ$4.68 2.67 USD | NZ$1.04B 595.02M USD | 18.00 | NZ$0.26 0.15 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.87 2.64 USD |
+2.94
|
CN¥4.01B 591.46M USD | CN¥31.08M 4.59M USD | CN¥17.51 2.58 USD | CN¥19.10 2.82 USD | CN¥4.01B 591.46M USD | 85.09 | CN¥0.21 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥3.67B 542.12M USD | CN¥6.76M 998.15K USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.67B 542.12M USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥3.64B 537.17M USD | CN¥71.89M 10.61M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥3.52B 519.43M USD | CN¥7.24M 1.07M USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥3.52B 519.43M USD | 27.83 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.69 0.69 USD |
-3.1
|
CN¥3.29B 485.02M USD | CN¥9.44M 1.39M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥3.29B 485.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.00 1.48 USD |
-3.01
|
CN¥3.16B 466.08M USD | CN¥9.93M 1.47M USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥3.16B 466.08M USD | 52.63 | CN¥0.19 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥3.13B 461.64M USD | CN¥7.66M 1.13M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥3.13B 461.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.27 1.22 USD |
-2.82
|
CN¥3.11B 459.09M USD | CN¥6.02M 888.85K USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥3.11B 459.09M USD | 137.83 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
-2.97
|
CN¥2.94B 434.52M USD | CN¥36.86M 5.44M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.22 0.92 USD |
-2.35
|
CN¥2.93B 431.71M USD | CN¥8.61M 1.27M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥2.93B 431.71M USD | 34.55 | CN¥0.18 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
+0.11
|
€373.08M 430.66M USD | €3.92K 4.52K USD | €9.13 10.54 USD | €9.16 10.57 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.13 1.05 USD |
-2.99
|
CN¥2.86B 421.73M USD | CN¥8.34M 1.23M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.86B 421.73M USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥2.79B 411.22M USD | CN¥8.86M 1.31M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥2.79B 411.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥2.79B 411.14M USD | CN¥8.46M 1.25M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥2.79B 411.14M USD | 16.63 | CN¥0.22 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥2.62B 385.86M USD | CN¥4.05M 596.9K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥2.62B 385.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥2.61B 384.46M USD | CN¥25.17M 3.71M USD | CN¥1.37 0.2 USD | CN¥1.44 0.21 USD | CN¥2.61B 384.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$536.53M 374.8M USD | A$8.57M 5.99M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$536.53M 374.8M USD | 0 | -A$0.18 -0.1 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.57 0.67 USD |
-3.18
|
CN¥2.49B 367.26M USD | CN¥8.53M 1.26M USD | CN¥4.56 0.67 USD | CN¥4.72 0.7 USD | CN¥2.49B 367.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.60 0.68 USD |
-5.35
|
CN¥2.49B 366.8M USD | CN¥7.43M 1.1M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥2.49B 366.8M USD | 21.90 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.54 0.67 USD |
-1.3
|
CN¥2.47B 364.13M USD | CN¥6.42M 947.67K USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥2.47B 364.13M USD | 17.46 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥2.29B 338.4M USD | CN¥6.95M 1.03M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥2.29B 338.4M USD | 40.09 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.26 0.92 USD |
-4.72
|
CN¥2.23B 329.19M USD | CN¥13.90M 2.05M USD | CN¥6.18 0.91 USD | CN¥6.57 0.97 USD | CN¥2.23B 329.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.49B 316.44M USD | MYR 1.30M 276.7K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 385.04M 288.57M USD | SGD 124.50K 93.31K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.33 0.93 USD |
-2.76
|
CN¥1.87B 275.55M USD | CN¥4.25M 626.37K USD | CN¥6.27 0.93 USD | CN¥6.60 0.97 USD | CN¥1.87B 275.55M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.33 0.47 USD |
+3.1
|
R$1.15B 232.32M USD | R$1.99M 404.03K USD | R$2.22 0.45 USD | R$2.38 0.48 USD | R$1.15B 232.32M USD | 0 | -R$3.88 -0.7 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.75 1.44 USD |
-1.42
|
CN¥1.55B 228.86M USD | CN¥4.27M 629.3K USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥1.55B 228.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.90 0.72 USD |
0
|
CN¥1.53B 225.2M USD | CN¥9.60M 1.42M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥1.53B 225.2M USD | 122.50 | CN¥0.04 0.005 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.84 3.43 USD |
-1.53
|
SAR 577.80M 154.14M USD | SAR 34.57K 9.22K USD | SAR 12.84 3.43 USD | SAR 12.99 3.47 USD | SAR 577.80M 154.14M USD | 22.92 | SAR 0.56 0.15 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.35 0.17 USD |
-2.55
|
NT$4.41B 140.21M USD | NT$2.10M 66.83K USD | NT$5.35 0.17 USD | NT$5.56 0.18 USD | NT$4.41B 140.21M USD | 10.49 | NT$0.51 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.22 0.51 USD |
-1.28
|
TRY 3.89B 122.25M USD | TRY 1.71M 53.56K USD | TRY 16.16 0.51 USD | TRY 16.70 0.52 USD | TRY 3.89B 122.25M USD | 5.81 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
+0.86
|
NZ$202.90M 115.79M USD | NZ$74.88K 42.73K USD | NZ$0.58 0.33 USD | NZ$0.59 0.34 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$849.38M 108.6M USD | HK$388.50K 49.67K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$849.38M 108.6M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$539.73M 69.01M USD | HK$31.00K 3.96K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$539.73M 69.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.80 0.81 USD |
-0.31
|
TRY 2.08B 65.2M USD | TRY 321.00K 10.08K USD | TRY 25.34 0.8 USD | TRY 26.06 0.82 USD | TRY 2.08B 65.2M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$472.12M 60.37M USD | HK$616.00K 78.76K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-4.03
|
SGD 80.18M 60.09M USD | SGD 1.22M 911.86K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.18M 60.09M USD | 3.96 | SGD 0.03 0.02 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$443.88M 56.76M USD | HK$6.80K 869.47 USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$443.88M 56.76M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.14 0.02 USD |
-6.54
|
HK$435.77M 55.72M USD | HK$143.00K 18.28K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$435.77M 55.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.17 0.02 USD |
+3.77
|
HK$434.70M 55.58M USD | HK$453.00K 57.92K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$434.70M 55.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$367.91M 47.04M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
-8.33
|
MYR 189.57M 40.31M USD | MYR 1.18M 250.35K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.81 0.15 USD |
-4.18
|
NT$922.89M 29.32M USD | NT$316.58K 10.06K USD | NT$4.81 0.15 USD | NT$4.99 0.16 USD | NT$922.89M 29.32M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$149.70M 19.14M USD | HK$34.00K 4.35K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$149.70M 19.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$83.93M 10.73M USD | HK$605.00 77.36 USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$83.93M 10.73M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-3.54
|
HK$56.68M 7.25M USD | HK$19.00K 2.43K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$56.68M 7.25M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0060 USD |
-9.62
|
HK$48.76M 6.23M USD | HK$22.50K 2.88K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$48.76M 6.23M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0048 USD |
-15.56
|
HK$43.69M 5.59M USD | HK$1.14M 145.76K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$43.69M 5.59M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0057 USD |
+11.11
|
€1.27M 1.46M USD | €1.10K 1.27K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.27M 1.46M USD | 0 | -€0.12 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.89 2.13 USD |
+0.73
|
MX$0.00 0 USD | MX$189.73K 11.23K USD | MX$35.42 2.1 USD | MX$36.18 2.14 USD | MX$0.00 0 USD | 23.59 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
0
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,982 6.07 USD |
+1.55
|
CLP 15T 15.24B USD | CLP 394K 399.73 USD | CLP 5,790 5.88 USD | CLP 6,049 6.14 USD | CLP 15T 15.24B USD | 10.79 | CLP 554 0.56 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}