セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (236)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (236)
百貨店 (236)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,300 8.78 USD |
-1.4
|
¥4T 24.28B USD | ¥6M 41.22K USD | ¥1,300 8.78 USD | ¥1,328 8.96 USD | ¥4T 24.28B USD | 48.30 | ¥27 0.18 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$7.98 — |
-0.5
|
$22.08B — | $625.00 — | $7.96 — | $8.01 — | $22.08B — | 46.94 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,527 23.81 USD |
+2.8
|
¥2T 12.64B USD | ¥4M 28.4K USD | ¥3,434 23.18 USD | ¥3,572 24.11 USD | ¥2T 12.64B USD | 31.43 | ¥112 0.76 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.87 — |
+3.46
|
$10.14B — | $4.00K — | $10.00 — | $10.00 — | $10.14B — | 29.90 | $0.33 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,132 27.89 USD |
+2.81
|
¥1T 9.75B USD | ¥2M 13.07K USD | ¥4,032 27.22 USD | ¥4,160 28.08 USD | ¥1T 9.75B USD | 19.34 | ¥214 1.44 USD | ||
Dillard's
DDS
US
|
$581.22 — |
-0.05
|
$9.08B — | $66.70K — | $572.11 — | $591.23 — | $9.08B — | 13.82 | $42.04 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.36 6 USD |
+1.75
|
MX$136.04B 8.06B USD | MX$75.11K 4.45K USD | MX$99.76 5.91 USD | MX$101.58 6.01 USD | MX$136.04B 8.06B USD | 8.10 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$25.70 — |
+1.42
|
$6.76B — | $5.13M — | $25.39 — | $26.00 — | $6.76B — | 10.61 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,650 11.14 USD |
+1.16
|
¥941B 6.35B USD | ¥2M 16.4K USD | ¥1,641 11.08 USD | ¥1,662 11.22 USD | ¥941B 6.35B USD | 19.49 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,212 21.68 USD |
+7.07
|
¥792B 5.35B USD | ¥3M 17.95K USD | ¥3,020 20.39 USD | ¥3,225 21.77 USD | ¥792B 5.35B USD | 28.49 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,602 17.56 USD |
+7.65
|
¥762B 5.15B USD | ¥4M 28.71K USD | ¥2,447 16.52 USD | ¥2,604 17.58 USD | ¥762B 5.15B USD | 0 | -¥28 -0.1 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.07 2.38 USD |
+2.48
|
€3.99B 4.61B USD | €70.78K 81.71K USD | €1.98 2.29 USD | €2.07 2.39 USD | €3.99B 4.61B USD | 17.20 | €0.12 0.14 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.02 0.45 USD |
+1.68
|
CN¥26.95B 3.98B USD | CN¥136.00M 20.07M USD | CN¥2.91 0.43 USD | CN¥3.07 0.45 USD | CN¥26.95B 3.98B USD | 0 | -CN¥0.28 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.30 0.66 USD |
0
|
THB 140.52B 3.95B USD | THB 16.58M 466.59K USD | THB 23.20 0.65 USD | THB 23.70 0.67 USD | THB 140.52B 3.95B USD | 19.91 | THB 1.17 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥25.10B 3.7B USD | CN¥235.57M 34.76M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.52 2.94 USD |
+0.14
|
R$14.00B 2.84B USD | R$9.05M 1.83M USD | R$14.44 2.93 USD | R$14.82 3 USD | R$14.00B 2.84B USD | 9.81 | R$1.48 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$660.00 20.97 USD |
+0.3
|
NT$70.25B 2.23B USD | NT$401.61K 12.76K USD | NT$660.00 20.97 USD | NT$681.00 21.64 USD | NT$70.25B 2.23B USD | 21.14 | NT$31.22 0.99 USD | ||
|
Kohl's
KSS
US
|
$19.09 — |
+0.95
|
$2.16B — | $5.60M — | $18.67 — | $19.62 — | $2.16B — | 8.02 | $2.38 — | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥13.85B 2.04B USD | CN¥7.96M 1.17M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥13.85B 2.04B USD | 11.41 | CN¥0.68 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥41.47M 6.12M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.83 0.78 USD |
+0.26
|
R$8.81B 1.79B USD | R$5.55M 1.12M USD | R$3.80 0.77 USD | R$3.91 0.79 USD | R$8.81B 1.79B USD | 4.84 | R$0.79 0.16 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.52 20.22 USD |
+1.39
|
€1.47B 1.7B USD | €78.87K 91.05K USD | €17.24 19.9 USD | €17.72 20.45 USD | €1.47B 1.7B USD | 26.54 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
-0.42
|
CN¥10.71B 1.58B USD | CN¥18.73M 2.76M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥9.79B 1.44B USD | CN¥136.08M 20.08M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥9.79B 1.44B USD | 91.00 | CN¥0.04 0.005 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$9.73B 1.24B USD | HK$15.84M 2.03M USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.96 2.8 USD |
-0.89
|
CN¥8.35B 1.23B USD | CN¥3.25M 479.53K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.35B 1.23B USD | 9.82 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.89 0.87 USD |
-0.84
|
CN¥8.21B 1.21B USD | CN¥16.40M 2.42M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.53 0.82 USD |
-3.99
|
CN¥7.44B 1.1B USD | CN¥20.14M 2.97M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$32.96B 1.05B USD | NT$3.80M 120.76K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$32.96B 1.05B USD | 15.00 | NT$1.56 0.05 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.07 1.19 USD |
-0.37
|
CN¥7.02B 1.04B USD | CN¥32.42M 4.78M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥7.02B 1.04B USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥6.27B 925.09M USD | CN¥21.22M 3.13M USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥6.27B 925.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.96 1.17 USD |
-4.21
|
CN¥6.21B 915.95M USD | CN¥84.11M 12.41M USD | CN¥7.82 1.15 USD | CN¥8.54 1.26 USD | CN¥6.21B 915.95M USD | 41.89 | CN¥0.19 0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.23 1.8 USD |
-1.37
|
CN¥6.14B 906.51M USD | CN¥3.59M 529.99K USD | CN¥12.17 1.8 USD | CN¥12.46 1.84 USD | CN¥6.14B 906.51M USD | 305.75 | CN¥0.04 0.005 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.00 1.48 USD |
-1.18
|
TRY 27.88B 875.7M USD | TRY 6.60M 207.16K USD | TRY 46.92 1.47 USD | TRY 48.38 1.52 USD | TRY 27.88B 875.7M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.26 0.63 USD |
-0.93
|
CN¥5.79B 854.83M USD | CN¥12.68M 1.87M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥5.79B 854.83M USD | 12.90 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.73 1.29 USD |
-1.47
|
CN¥5.57B 822.23M USD | CN¥3.69M 544.57K USD | CN¥8.64 1.27 USD | CN¥8.87 1.31 USD | CN¥5.57B 822.23M USD | 26.45 | CN¥0.33 0.05 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 131 0.13 USD |
-0.31
|
CLP 751B 762.67M USD | CLP 4M 4.48K USD | CLP 130 0.13 USD | CLP 131 0.13 USD | CLP 751B 762.67M USD | 12.70 | CLP 10 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.72 0.99 USD |
-2.33
|
CN¥5.17B 762.47M USD | CN¥8.06M 1.19M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥5.17B 762.47M USD | 32.00 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥13.64 2.01 USD |
-1.59
|
CN¥5.17B 762.34M USD | CN¥3.65M 538.08K USD | CN¥13.59 2.01 USD | CN¥13.88 2.05 USD | CN¥5.17B 762.34M USD | 10.33 | CN¥1.32 0.19 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.40 3.68 USD |
-0.07
|
QAR 2.76B 758.35M USD | QAR 250.00K 68.68K USD | QAR 13.37 3.67 USD | QAR 13.43 3.69 USD | QAR 2.76B 758.35M USD | 18.61 | QAR 0.72 0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.34 0.64 USD |
-3.77
|
CN¥5.07B 748.48M USD | CN¥17.95M 2.65M USD | CN¥4.30 0.63 USD | CN¥4.51 0.67 USD | CN¥5.07B 748.48M USD | 62.00 | CN¥0.07 0.01 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹762.10 9.22 USD |
-2.05
|
₹60.62B 733.44M USD | ₹96.62K 1.17K USD | ₹750.95 9.09 USD | ₹782.15 9.46 USD | ₹60.62B 733.44M USD | 64.85 | ₹11.75 0.14 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.30 0.93 USD |
-2.02
|
CN¥4.63B 683.29M USD | CN¥5.96M 879.24K USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.63B 683.29M USD | 20.32 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.81 1 USD |
-0.87
|
CN¥4.54B 669.19M USD | CN¥7.52M 1.11M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥4.54B 669.19M USD | 45.39 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥4.20B 619.18M USD | CN¥15.51M 2.29M USD | CN¥5.77 0.85 USD | CN¥6.03 0.89 USD | CN¥4.20B 619.18M USD | 25.34 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.56 2.6 USD |
-1.72
|
NZ$1.02B 579.77M USD | NZ$24.58K 14.03K USD | NZ$4.53 2.59 USD | NZ$4.64 2.65 USD | NZ$1.02B 579.77M USD | 17.53 | NZ$0.26 0.15 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥17.36 2.56 USD |
+10.01
|
CN¥3.89B 574.58M USD | CN¥11.86M 1.75M USD | CN¥15.66 2.31 USD | CN¥17.36 2.56 USD | CN¥3.89B 574.58M USD | 75.47 | CN¥0.23 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.38 0.2 USD |
-3.5
|
CN¥3.78B 557.37M USD | CN¥115.44M 17.03M USD | CN¥1.35 0.2 USD | CN¥1.44 0.21 USD | CN¥3.78B 557.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥3.73B 549.76M USD | CN¥5.20M 766.77K USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥3.73B 549.76M USD | 57.60 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥3.57B 527.21M USD | CN¥7.16M 1.06M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥3.57B 527.21M USD | 28.25 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥3.39B 500.53M USD | CN¥8.85M 1.31M USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥3.39B 500.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.31 1.52 USD |
-2.74
|
CN¥3.26B 480.53M USD | CN¥9.98M 1.47M USD | CN¥10.28 1.52 USD | CN¥10.72 1.58 USD | CN¥3.26B 480.53M USD | 54.26 | CN¥0.19 0.03 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥3.21B 472.97M USD | CN¥10.71M 1.58M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥3.21B 472.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.51 1.26 USD |
-1.85
|
CN¥3.20B 472.42M USD | CN¥7.30M 1.08M USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥3.20B 472.42M USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.69 0.4 USD |
-2.18
|
CN¥3.04B 447.84M USD | CN¥45.65M 6.74M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥3.04B 447.84M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥3.00B 442.12M USD | CN¥7.76M 1.15M USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥3.00B 442.12M USD | 35.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.35 1.08 USD |
-1.34
|
CN¥2.95B 434.74M USD | CN¥8.31M 1.23M USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥2.95B 434.74M USD | 73.50 | CN¥0.10 0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
0
|
€372.67M 430.19M USD | €3.68K 4.24K USD | €9.14 10.55 USD | €9.15 10.56 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.23 0.48 USD |
-1.52
|
CN¥2.86B 421.67M USD | CN¥7.39M 1.09M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥2.86B 421.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.73 0.55 USD |
-1.84
|
CN¥2.84B 419M USD | CN¥7.42M 1.09M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥2.84B 419M USD | 16.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.41 0.95 USD |
-2.88
|
CN¥2.67B 393.22M USD | CN¥4.86M 717.4K USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥2.67B 393.22M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥2.63B 387.53M USD | CN¥8.65M 1.28M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥2.63B 387.53M USD | 23.14 | CN¥0.21 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.41 0.21 USD |
-2.08
|
CN¥2.61B 384.46M USD | CN¥20.02M 2.95M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.61B 384.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.72 0.7 USD |
-1.87
|
CN¥2.57B 379.31M USD | CN¥8.50M 1.25M USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥2.57B 379.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.60 0.68 USD |
-1.5
|
CN¥2.50B 368.94M USD | CN¥5.04M 744.03K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥2.50B 368.94M USD | 17.69 | CN¥0.26 0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$527.88M 368.76M USD | A$12.40M 8.66M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$527.88M 368.76M USD | 0 | -A$0.18 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.52 0.67 USD |
-1.09
|
CN¥2.35B 346.84M USD | CN¥7.15M 1.05M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.35B 346.84M USD | 41.09 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.57 0.97 USD |
-4.51
|
CN¥2.34B 345.49M USD | CN¥19.14M 2.82M USD | CN¥6.50 0.96 USD | CN¥7.08 1.04 USD | CN¥2.34B 345.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 385.04M 288.57M USD | SGD 66.80K 50.06K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.51 0.96 USD |
-2.25
|
CN¥1.92B 283.39M USD | CN¥4.04M 596.54K USD | CN¥6.39 0.94 USD | CN¥6.68 0.99 USD | CN¥1.92B 283.39M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.89 1.46 USD |
-2.37
|
CN¥1.57B 232.15M USD | CN¥3.57M 527.08K USD | CN¥9.80 1.45 USD | CN¥10.09 1.49 USD | CN¥1.57B 232.15M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.26 0.46 USD |
+7.11
|
R$1.11B 225.34M USD | R$5.23M 1.06M USD | R$2.10 0.43 USD | R$2.27 0.46 USD | R$1.11B 225.34M USD | 0 | -R$3.88 -0.7 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.90 0.72 USD |
-4.48
|
CN¥1.53B 225.2M USD | CN¥13.23M 1.95M USD | CN¥4.86 0.72 USD | CN¥5.14 0.76 USD | CN¥1.53B 225.2M USD | 122.50 | CN¥0.04 0.005 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.84 3.43 USD |
-1.53
|
SAR 577.80M 154.14M USD | SAR 34.57K 9.22K USD | SAR 12.84 3.43 USD | SAR 12.99 3.47 USD | SAR 577.80M 154.14M USD | 22.92 | SAR 0.56 0.15 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.49 0.17 USD |
-0.9
|
NT$4.53B 143.88M USD | NT$1.72M 54.71K USD | NT$5.49 0.17 USD | NT$5.60 0.18 USD | NT$4.53B 143.88M USD | 10.76 | NT$0.51 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.43 0.52 USD |
-0.42
|
TRY 3.94B 123.83M USD | TRY 1.14M 35.86K USD | TRY 16.42 0.52 USD | TRY 16.79 0.53 USD | TRY 3.94B 123.83M USD | 5.88 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
+0.87
|
NZ$201.17M 114.8M USD | NZ$62.70K 35.78K USD | NZ$0.57 0.33 USD | NZ$0.59 0.33 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$878.67M 112.35M USD | HK$84.00K 10.74K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$539.73M 69.01M USD | HK$98.00K 12.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$539.73M 69.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.88 0.81 USD |
-2.04
|
TRY 2.08B 65.41M USD | TRY 376.40K 11.82K USD | TRY 25.56 0.8 USD | TRY 26.64 0.84 USD | TRY 2.08B 65.41M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
+2.48
|
SGD 83.55M 62.62M USD | SGD 1.31M 981.94K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 83.55M 62.62M USD | 4.13 | SGD 0.03 0.02 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$480.55M 61.44M USD | HK$345.00K 44.11K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$480.55M 61.44M USD | 14.25 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$466.24M 59.61M USD | HK$109.00K 13.94K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$466.24M 59.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.16 0.02 USD |
-3.64
|
HK$418.89M 53.56M USD | HK$106.50K 13.62K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$418.89M 53.56M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$414.29M 52.97M USD | HK$3.00K 383.59 USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$414.29M 52.97M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$367.91M 47.04M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 206.80M 43.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 206.80M 43.97M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.02 0.16 USD |
-0.99
|
NT$963.18M 30.61M USD | NT$224.20K 7.12K USD | NT$4.97 0.16 USD | NT$5.08 0.16 USD | NT$963.18M 30.61M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$149.70M 19.14M USD | HK$34.00K 4.35K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$149.70M 19.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.04 0.13 USD |
+8.33
|
HK$83.93M 10.73M USD | HK$22.01K 2.81K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$83.93M 10.73M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
-0.88
|
HK$58.76M 7.51M USD | HK$10.50K 1.34K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.76M 7.51M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0066 USD |
+18.18
|
HK$53.95M 6.9M USD | HK$515.00K 65.85K USD | HK$0.05 0.0057 USD | HK$0.06 0.0072 USD | HK$53.95M 6.9M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0048 USD |
-15.56
|
HK$43.69M 5.59M USD | HK$1.14M 145.76K USD | HK$0.04 0.0046 USD | HK$0.04 0.0052 USD | HK$43.69M 5.59M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
0
|
€1.14M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14M 1.32M USD | 0 | -€0.12 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.63 2.11 USD |
+1.34
|
MX$0.00 0 USD | MX$1.03M 61.27K USD | MX$34.75 2.06 USD | MX$35.77 2.12 USD | MX$0.00 0 USD | 23.42 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
-1.41
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,890 5.98 USD |
+4.71
|
CLP 15T 15B USD | CLP 2M 1.98K USD | CLP 5,589 5.67 USD | CLP 5,920 6.01 USD | CLP 15T 15B USD | 10.63 | CLP 554 0.56 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}