セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (37)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (8)
- チリ (6)
- 中国 (48)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (8)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (4)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (275)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (275)
百貨店 (275)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.31 — |
-3.14
|
$25.24B — | $331 — | $29.25 — | $29.31 — | $25.24B — | 122.12 | $0.24 — | |
| Aeon Co., Ltd. 8267.T | $4,161 28.09 USD |
-3.07
|
$3.56T 24.06B USD | $3.52M 23.77K USD | $4,132 27.89 USD | $4,265 28.79 USD | $3.56T 24.06B USD | 123.47 | $33.7 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.6 — |
-1.12
|
$10.96B — | $7.03K — | $10.57 — | $10.66 — | $10.96B — | 16.30 | $0.65 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,610 31.12 USD |
+0.88
|
$1.22T 8.25B USD | $1.28M 8.64K USD | $4,516 30.48 USD | $4,623 31.21 USD | $1.22T 8.25B USD | 23.84 | $193.31 1.3 USD | |
| Shoprite SRGHY | $15.03 — |
-0.73
|
$8.12B — | $583 — | $15.14 — | $15.25 — | $8.12B — | 22.10 | $0.68 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.31 5.58 USD |
-1.26
|
$127.72B 7.56B USD | $410.42K 24.3K USD | $92.36 5.47 USD | $95.5 5.65 USD | $127.72B 7.56B USD | 5.46 | $17.26 1.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.62 0.78 USD |
+2.93
|
$51B 7.09B USD | $564.65M 78.51M USD | $5.33 0.74 USD | $5.66 0.79 USD | $51B 7.09B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.71 0.38 USD |
-2.17
|
$48.94B 6.8B USD | $254.33M 35.36M USD | $2.7 0.38 USD | $2.77 0.39 USD | $48.94B 6.8B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,754.5 11.84 USD |
+0.31
|
$1.01T 6.8B USD | $327.9K 2.21K USD | $1,752.5 11.83 USD | $1,762.5 11.9 USD | $1.01T 6.8B USD | 12.71 | $138 0.93 USD | |
| Dillard's DDS | $329.29 — |
+2.12
|
$5.06B — | $106.51K — | $316.79 — | $330.55 — | $5.06B — | 8.75 | $37.6 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,796 12.12 USD |
+2.63
|
$656.28B 4.43B USD | $4.04M 27.25K USD | $1,775.5 11.99 USD | $1,822 12.3 USD | $656.28B 4.43B USD | 10.29 | $174.48 1.18 USD | |
| Nordstrom JWN | $24.23 — |
+0.41
|
$4.05B — | $2.19M — | $24.08 — | $24.23 — | $4.05B — | 13.92 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.5 0.66 USD |
-0.42
|
$141.73B 3.99B USD | $8.94M 251.5K USD | $23 0.65 USD | $23.6 0.66 USD | $141.73B 3.99B USD | 17.40 | $1.35 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.6 1.54 USD |
+2.29
|
$17.07B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.07B 3.46B USD | 12.66 | $0.6 0.12 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.67 0.79 USD |
0
|
$22.1B 3.07B USD | $10.56M 1.47M USD | $5.65 0.79 USD | $5.72 0.8 USD | $22.1B 3.07B USD | 189.00 | $0.03 0.004 USD | |
| Macy's M | $11.02 — |
+2.04
|
$3.07B — | $7.93M — | $10.76 — | $11.04 — | $3.07B — | 5.32 | $2.07 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,769 11.94 USD |
+0.65
|
$453.36B 3.06B USD | $476.8K 3.22K USD | $1,751.5 11.82 USD | $1,780 12.02 USD | $453.36B 3.06B USD | 11.04 | $160.11 1.08 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.36 0.47 USD |
-1.47
|
$20.92B 2.91B USD | $85.25M 11.85M USD | $3.34 0.46 USD | $3.43 0.48 USD | $20.92B 2.91B USD | 22.39 | $0.15 0.02 USD | |
| Lojas Renner S.A. LREN3.SA | $13.65 2.77 USD |
+5.73
|
$13.78B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78B 2.79B USD | 12.07 | $1.13 0.23 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.69 0.93 USD |
+10.03
|
$17.99B 2.5B USD | $367.4M 51.08M USD | $6.02 0.84 USD | $6.69 0.93 USD | $17.99B 2.5B USD | 13.93 | $0.48 0.07 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.53 2.28 USD |
-1.15
|
$41.84B 2.48B USD | $615.86K 36.47K USD | $38.36 2.27 USD | $39.49 2.34 USD | $41.84B 2.48B USD | 25.33 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.09 1.19 USD |
+3.22
|
$2.11B 2.31B USD | $5.19M 5.67M USD | $1.05 1.15 USD | $1.09 1.19 USD | $2.11B 2.31B USD | 9.90 | $0.11 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.09 1.19 USD |
+3.7
|
$2.11B 2.31B USD | $68.54K 74.92K USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 9.09 | $0.12 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.74 1.35 USD |
-0.41
|
$16.45B 2.29B USD | $15.11M 2.1M USD | $9.68 1.35 USD | $9.87 1.37 USD | $16.45B 2.29B USD | 11.06 | $0.88 0.12 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.87 0.24 USD |
-2.6
|
$17.84B 2.28B USD | $3.7M 472.58K USD | $1.86 0.24 USD | $1.94 0.25 USD | $17.84B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.33 1.99 USD |
-1.51
|
$16.27B 2.26B USD | $36.87M 5.13M USD | $14.28 1.99 USD | $14.65 2.04 USD | $16.27B 2.26B USD | 33.32 | $0.43 0.06 USD | |
| Takashimaya Company, Limited 8233.T | $1,104 7.45 USD |
+0.18
|
$334.92B 2.26B USD | $173K 1.17K USD | $1,098 7.41 USD | $1,105 7.46 USD | $334.92B 2.26B USD | 10.18 | $108.44 0.73 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-0.95
|
$2.26B — | $244.8K — | $0.6199 — | $0.63 — | $2.26B — | 5.20 | $0.12 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.21 4.48 USD |
-0.77
|
$14.19B 1.97B USD | $4.58M 637.21K USD | $31.95 4.44 USD | $32.9 4.57 USD | $14.19B 1.97B USD | 10.77 | $2.99 0.42 USD | |
| POYA International Co., Ltd. 5904.TWO | $473 15.03 USD |
+1.5
|
$49.63B 1.58B USD | $216.91K 6.89K USD | $468.5 14.89 USD | $478 15.19 USD | $49.63B 1.58B USD | 17.51 | $27.01 0.86 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207.5 6.59 USD |
+1.22
|
$46.32B 1.47B USD | $238.92K 7.59K USD | $205 6.51 USD | $207.5 6.59 USD | $46.32B 1.47B USD | 12.22 | $16.97 0.54 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.92 1.94 USD |
+10.04
|
$9.27B 1.29B USD | $122.1M 16.98M USD | $11.39 1.58 USD | $13.92 1.94 USD | $9.27B 1.29B USD | 154.66 | $0.09 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.58 0.91 USD |
-4.64
|
$8.95B 1.24B USD | $252.17M 35.06M USD | $6.42 0.89 USD | $7.4 1.03 USD | $8.95B 1.24B USD | 17.31 | $0.38 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.35 0.88 USD |
-0.63
|
$8.55B 1.19B USD | $10.7M 1.49M USD | $6.33 0.88 USD | $6.44 0.9 USD | $8.55B 1.19B USD | 33.42 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.05 3.62 USD |
-0.76
|
$8.24B 1.15B USD | $3.91M 544.34K USD | $25.88 3.6 USD | $26.85 3.73 USD | $8.24B 1.15B USD | 15.05 | $1.73 0.24 USD | |
| Puuilo Oyj PUUILO.HE | $12.22 13.36 USD |
0
|
$1.03B 1.13B USD | $41.61K 45.49K USD | $12.01 13.13 USD | $12.25 13.39 USD | $1.03B 1.13B USD | 21.43 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.57 0.77 USD |
-0.89
|
$7.77B 1.08B USD | $77.17M 10.73M USD | $5.46 0.76 USD | $5.66 0.79 USD | $7.77B 1.08B USD | 111.40 | $0.05 0.006 USD | |
| SMU S.A. SMU.SN | $181.99 0.18 USD |
-0.55
|
$1.05T 1.06B USD | $10.47M 10.63K USD | $179.34 0.18 USD | $182.98 0.19 USD | $1.05T 1.06B USD | 21.53 | $8.45 0.008 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.45 1.31 USD |
-0.94
|
$7.34B 1.02B USD | $26.48M 3.68M USD | $9.38 1.3 USD | $9.74 1.35 USD | $7.34B 1.02B USD | 33.75 | $0.28 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.65 0.72 USD |
+0.22
|
$31.91B 1.01B USD | $1.6M 50.76K USD | $22.55 0.72 USD | $23 0.73 USD | $31.91B 1.01B USD | 13.72 | $1.65 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.38 1.58 USD |
-6.41
|
$7.26B 1.01B USD | $18.33M 2.55M USD | $11.3 1.57 USD | $12 1.67 USD | $7.26B 1.01B USD | 63.22 | $0.18 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $14.47 2.01 USD |
+0.84
|
$7.17B 997.09M USD | $46.48M 6.46M USD | $12.92 1.8 USD | $15.48 2.15 USD | $7.17B 997.09M USD | 482.33 | $0.03 0.004 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.95 0.55 USD |
+10.03
|
$6.84B 951.24M USD | $18.04M 2.51M USD | $3.64 0.51 USD | $3.95 0.55 USD | $6.84B 951.24M USD | 197.50 | $0.02 0.002 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.3 1.15 USD |
-1.43
|
$6.19B 860.62M USD | $19.98M 2.78M USD | $8.24 1.15 USD | $8.55 1.19 USD | $6.19B 860.62M USD | 24.41 | $0.34 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.26 0.31 USD |
-2.16
|
$6.19B 860.18M USD | $110.35M 15.34M USD | $2.23 0.31 USD | $2.31 0.32 USD | $6.19B 860.18M USD | 226.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.25 0.73 USD |
-0.57
|
$6.17B 858.11M USD | $28.09M 3.91M USD | $5.23 0.73 USD | $5.35 0.74 USD | $6.17B 858.11M USD | 75.00 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.61 4.01 USD |
+0.07
|
$3.01B 826.83M USD | $177.62K 48.8K USD | $14.56 4 USD | $14.68 4.03 USD | $3.01B 826.83M USD | 16.41 | $0.89 0.24 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.2 0.44 USD |
-0.62
|
$5.91B 822.25M USD | $76.9M 10.69M USD | $3.17 0.44 USD | $3.32 0.46 USD | $5.91B 822.25M USD | 53.33 | $0.06 0.008 USD | |
| Myer Holdings Limited MYR.AX | $0.7099 0.47 USD |
-1.4
|
$1.22B 806.33M USD | $8.83M 5.85M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $1.22B 806.33M USD | 23.50 | $0.03 0.02 USD | |
| Kohl's KSS | $7.03 — |
+4.77
|
$782.61M — | $9.56M — | $6.63 — | $7.12 — | $782.61M — | 7.17 | $0.98 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.26 0.87 USD |
-2.8
|
$5.45B 757.12M USD | $50.07M 6.96M USD | $6.21 0.86 USD | $6.47 0.9 USD | $5.45B 757.12M USD | 125.20 | $0.05 0.006 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.36 1.2 USD |
+2.4
|
$22.76B 714.72M USD | $8.68M 272.69K USD | $36.94 1.16 USD | $38.48 1.21 USD | $22.76B 714.72M USD | 383.60 | $0.1 0.003 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.13 0.99 USD |
-4.42
|
$5.02B 697.97M USD | $42.91M 5.97M USD | $7.08 0.98 USD | $7.5 1.04 USD | $5.02B 697.97M USD | 101.85 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.59 1.06 USD |
-2.94
|
$4.91B 682.67M USD | $29.99M 4.17M USD | $7.56 1.05 USD | $7.93 1.1 USD | $4.91B 682.67M USD | 69.00 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.18 0.86 USD |
-1.9
|
$4.82B 670.15M USD | $44.59M 6.2M USD | $6.09 0.85 USD | $6.45 0.9 USD | $4.82B 670.15M USD | 22.88 | $0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.37 0.61 USD |
-2.24
|
$4.61B 640.45M USD | $55.5M 7.72M USD | $4.33 0.6 USD | $4.54 0.63 USD | $4.61B 640.45M USD | 218.50 | $0.02 0.002 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.25 0.87 USD |
-1.88
|
$4.5B 625.57M USD | $20.58M 2.86M USD | $6.21 0.86 USD | $6.39 0.89 USD | $4.5B 625.57M USD | 16.89 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.78 0.66 USD |
-1.44
|
$4.37B 607.42M USD | $6.47M 899.54K USD | $4.77 0.66 USD | $4.86 0.68 USD | $4.37B 607.42M USD | 478.00 | $0.01 0.001 USD | |
| Briscoe Group Limited BGP.NZ | $4.33 2.67 USD |
+1.17
|
$964.68M 595.3M USD | $11.37K 7.01K USD | $4.28 2.64 USD | $4.33 2.67 USD | $964.68M 595.3M USD | 16.03 | $0.27 0.17 USD | |
| GRAND ORIENT 600327.SS | $4.82 0.67 USD |
-3.6
|
$4.26B 592.97M USD | $36.77M 5.11M USD | $4.81 0.67 USD | $5.03 0.7 USD | $4.26B 592.97M USD | 96.40 | $0.05 0.006 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.38 0.75 USD |
-9.12
|
$4.1B 569.52M USD | $133.27M 18.53M USD | $5.33 0.74 USD | $5.74 0.8 USD | $4.1B 569.52M USD | 33.62 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $10.66 1.48 USD |
-6
|
$4.01B 557.66M USD | $50.41M 7.01M USD | $10.21 1.42 USD | $11.11 1.54 USD | $4.01B 557.66M USD | 30.45 | $0.35 0.05 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.33 0.46 USD |
-3.48
|
$3.76B 522.43M USD | $35.08M 4.88M USD | $3.32 0.46 USD | $3.47 0.48 USD | $3.76B 522.43M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.78 1.08 USD |
-0.51
|
$3.66B 508.86M USD | $12.8M 1.78M USD | $7.74 1.08 USD | $8.08 1.12 USD | $3.66B 508.86M USD | 48.62 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.43 1.17 USD |
-2.88
|
$3.5B 487.33M USD | $23.37M 3.25M USD | $8.4 1.17 USD | $8.72 1.21 USD | $3.5B 487.33M USD | 843.00 | $0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.5 1.18 USD |
-1.85
|
$3.41B 473.79M USD | $22.12M 3.08M USD | $8.47 1.18 USD | $8.77 1.22 USD | $3.41B 473.79M USD | 85.00 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6 0.83 USD |
+0.33
|
$3.26B 453.49M USD | $18.69M 2.6M USD | $5.88 0.82 USD | $6.03 0.84 USD | $3.26B 453.49M USD | 21.42 | $0.28 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.47 0.76 USD |
-4.87
|
$3.13B 435.45M USD | $34.36M 4.78M USD | $5.45 0.76 USD | $5.74 0.8 USD | $3.13B 435.45M USD | 0 | -$0.06 -0.008 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.33 0.88 USD |
+6.91
|
$2.12B 430.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 430.13M USD | 0 | -$3.74 -0.7 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.42 0.3 USD |
-1.39
|
$2.02B 429.89M USD | $1.63M 347.63K USD | $1.42 0.3 USD | $1.45 0.31 USD | $2.02B 429.89M USD | 15.77 | $0.09 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.3 10.17 USD |
0
|
$378.78M 414.06M USD | $3.97K 4.34K USD | $9.28 10.14 USD | $9.34 10.21 USD | $378.78M 414.06M USD | 16.90 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.14 0.99 USD |
-2.33
|
$2.97B 412.71M USD | $26.35M 3.66M USD | $7.02 0.98 USD | $7.3 1.02 USD | $2.97B 412.71M USD | 28.55 | $0.25 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.69 1.76 USD |
+1.12
|
$2.86B 398.12M USD | $18.44M 2.56M USD | $12.41 1.73 USD | $13.08 1.82 USD | $2.86B 398.12M USD | 21.14 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.25 0.73 USD |
-0.76
|
$2.73B 379.64M USD | $16.77M 2.33M USD | $5.21 0.72 USD | $5.38 0.75 USD | $2.73B 379.64M USD | 40.38 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.93 1.1 USD |
+0.13
|
$2.34B 325.31M USD | $6.31M 876.75K USD | $7.86 1.09 USD | $8.13 1.13 USD | $2.34B 325.31M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.83 1.37 USD |
+4.8
|
$2.21B 306.6M USD | $27.97M 3.89M USD | $9.21 1.28 USD | $10.32 1.43 USD | $2.21B 306.6M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.1 0.85 USD |
-2.87
|
$2.17B 302.29M USD | $12.31M 1.71M USD | $6.08 0.85 USD | $6.28 0.87 USD | $2.17B 302.29M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.46 0.9 USD |
-3.58
|
$2.01B 279.79M USD | $39.73M 5.52M USD | $6.29 0.87 USD | $6.82 0.95 USD | $2.01B 279.79M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.12 1.69 USD |
-3.66
|
$1.93B 268.1M USD | $18.07M 2.51M USD | $12.06 1.68 USD | $12.98 1.8 USD | $1.93B 268.1M USD | 0 | -$0.17 -0.02 USD | |
| Saudi Marketing Company 4006.SR | $20.74 5.53 USD |
-0.58
|
$933.3M 248.98M USD | $92.56K 24.69K USD | $20.6 5.5 USD | $20.96 5.59 USD | $933.3M 248.98M USD | 40.66 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
-1.33
|
$306.37M 229.61M USD | $151.2K 113.32K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $40.64K 25.08K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5899 0.08 USD |
-3.28
|
$864.03M 110.48M USD | $1.07M 136.81K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $864.03M 110.48M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $102 0.0065 USD |
-1.92
|
$1.59T 101.77M USD | $37.62M 2.4K USD | $100 0.0063 USD | $105 0.0067 USD | $1.59T 101.77M USD | 10.00 | $10.2 0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
+3.13
|
$434.7M 92.43M USD | $442.1K 94K USD | $0.16 0.03 USD | $0.17 0.04 USD | $434.7M 92.43M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+0.74
|
$699.08M 89.39M USD | $1.14M 145.25K USD | $0.14 0.02 USD | $0.14 0.02 USD | $699.08M 89.39M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.79 0.28 USD |
+1.74
|
$2.11B 66.25M USD | $2.22M 69.78K USD | $8.62 0.27 USD | $8.87 0.28 USD | $2.11B 66.25M USD | 6.02 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.2 0.82 USD |
+1.47
|
$2.11B 66.22M USD | $366.38K 11.51K USD | $25.58 0.8 USD | $26.28 0.83 USD | $2.11B 66.22M USD | 0 | -$20.88 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $658K 84.13K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.33 0.42 USD |
+0.98
|
$1.99B 62.46M USD | $1.63M 51.25K USD | $13.05 0.41 USD | $13.51 0.42 USD | $1.99B 62.46M USD | 5.46 | $2.44 0.08 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.89
|
$438.4M 56.05M USD | $283K 36.19K USD | $0.25 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.13 0.26 USD |
-2.4
|
$1.56B 49.57M USD | $554.35K 17.61K USD | $8.13 0.26 USD | $8.43 0.27 USD | $1.56B 49.57M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
0
|
$362.63M 46.37M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $362.63M 46.37M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1 0.01 USD |
0
|
$250.28M 32M USD | $2.64M 336.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.28M 32M USD | 0 | -$0.07 -0.008 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.05 USD |
+5
|
$42.45M 31.81M USD | $405.1K 303.6K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $42.45M 31.81M USD | 1.57 | $0.04 0.03 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+2.2
|
$244.42M 31.25M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0069 USD |
+8
|
$134.73M 17.23M USD | $116K 14.83K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $134.73M 17.23M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
+6.85
|
$101.4M 12.97M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $101.4M 12.97M USD | 0 | -$1.3 -0.1 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $24.53K 16.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}