セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (27)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (7)
- チリ (5)
- 中国 (45)
- フィンランド (1)
- ドイツ (34)
- 香港 (14)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (8)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (9)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (3)
- イギリス (1)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (240)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (240)
百貨店 (240)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,508 16.93 USD |
+3.72
|
¥7T 46.84B USD | ¥14M 94.72K USD | ¥2,387 16.11 USD | ¥2,519 17 USD | ¥7T 46.84B USD | 225.53 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $15.92 — |
+2.71
|
$44.05B — | $800.00 — | $15.92 — | $15.92 — | $44.05B — | 227.42 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,027 20.43 USD |
+1.8
|
¥2T 10.84B USD | ¥4M 26.77K USD | ¥2,977 20.1 USD | ¥3,050 20.59 USD | ¥2T 10.84B USD | 31.61 | ¥96 0.65 USD | ||
| Dillard's DDS | $653.55 — |
+0.15
|
$10.20B — | $75.72K — | $645.79 — | $660.36 — | $10.20B — | 17.75 | $36.80 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$101.44 6.01 USD |
+1
|
MX$149.11B 8.83B USD | MX$47.98K 2.84K USD | MX$100.01 5.92 USD | MX$101.75 6.02 USD | MX$149.11B 8.83B USD | 7.07 | MX$14.33 0.85 USD | ||
| Marks and Spencer Group plc MAKSY | $8.72 — |
-1.91
|
$8.79B — | $2.17K — | $8.72 — | $8.74 — | $8.79B — | 436.00 | $0.02 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.76 0.8 USD |
+4.92
|
CN¥52.27B 7.27B USD | CN¥1.74B 241.61M USD | CN¥5.28 0.73 USD | CN¥6.04 0.84 USD | CN¥52.27B 7.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tokyu Corporation 9005.T | ¥1,818 12.27 USD |
-0.44
|
¥1T 7B USD | ¥2M 10.57K USD | ¥1,808 12.2 USD | ¥1,825 12.32 USD | ¥1T 7B USD | 12.08 | ¥150 1.02 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.65 0.37 USD |
+2.71
|
CN¥47.85B 6.65B USD | CN¥700.40M 97.39M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥47.85B 6.65B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $23.55 — |
+0.79
|
$6.26B — | $2.47M — | $23.06 — | $23.59 — | $6.26B — | 13.84 | $1.70 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,372 16.01 USD |
+1.04
|
¥834B 5.63B USD | ¥2M 11.3K USD | ¥2,337 15.78 USD | ¥2,377 16.05 USD | ¥834B 5.63B USD | 15.19 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,225 15.02 USD |
+0.82
|
¥553B 3.73B USD | ¥1M 9.52K USD | ¥2,214 14.95 USD | ¥2,238 15.11 USD | ¥553B 3.73B USD | 18.36 | ¥121 0.82 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.62 1.78 USD |
+1.25
|
€3.15B 3.44B USD | €3.35M 3.66M USD | €1.60 1.75 USD | €1.63 1.78 USD | €3.15B 3.44B USD | 14.76 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.62 1.78 USD |
+2.27
|
€3.14B 3.43B USD | €273.05K 298.48K USD | €1.58 1.73 USD | €1.63 1.78 USD | €3.14B 3.43B USD | 13.53 | €0.12 0.13 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,648 11.12 USD |
+0.58
|
¥483B 3.26B USD | ¥1M 8.15K USD | ¥1,638 11.05 USD | ¥1,656 11.18 USD | ¥483B 3.26B USD | 14.32 | ¥115 0.78 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.00 0.51 USD |
+1.12
|
THB 108.56B 3.05B USD | THB 13.35M 375.71K USD | THB 17.60 0.5 USD | THB 18.00 0.51 USD | THB 108.56B 3.05B USD | 15.65 | THB 1.15 0.03 USD | ||
| Woolworths Holdings Limited WLWHY | $3.31 — |
+0.91
|
$2.95B — | $1.60K — | $3.31 — | $3.31 — | $2.95B — | 20.68 | $0.16 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.36 0.75 USD |
+1.9
|
CN¥20.86B 2.9B USD | CN¥17.97M 2.5M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.15 0.44 USD |
+1.94
|
CN¥19.62B 2.73B USD | CN¥125.23M 17.41M USD | CN¥3.06 0.43 USD | CN¥3.18 0.44 USD | CN¥19.62B 2.73B USD | 52.50 | CN¥0.06 0.008 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.53 2.74 USD |
+1.12
|
R$13.29B 2.69B USD | R$8.23M 1.67M USD | R$13.34 2.7 USD | R$13.72 2.78 USD | R$13.29B 2.69B USD | 10.09 | R$1.34 0.27 USD | ||
| Kohl's KSS | $22.78 — |
+0.49
|
$2.56B — | $1.20M — | $22.25 — | $22.92 — | $2.56B — | 13.16 | $1.73 — | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$39.19 2.32 USD |
-0.31
|
MX$42.56B 2.52B USD | MX$637.81K 37.77K USD | MX$38.85 2.3 USD | MX$39.52 2.34 USD | MX$42.56B 2.52B USD | 25.76 | MX$1.52 0.09 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.52 2.16 USD |
+4.16
|
CN¥17.44B 2.43B USD | CN¥82.07M 11.41M USD | CN¥14.80 2.06 USD | CN¥15.60 2.17 USD | CN¥17.44B 2.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.57 1.33 USD |
+1.92
|
CN¥17.07B 2.37B USD | CN¥33.05M 4.59M USD | CN¥9.29 1.29 USD | CN¥9.61 1.34 USD | CN¥17.07B 2.37B USD | 68.35 | CN¥0.14 0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.92 0.82 USD |
+3.14
|
CN¥15.92B 2.21B USD | CN¥417.35M 58.03M USD | CN¥5.65 0.79 USD | CN¥6.02 0.84 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| SUNART RETAIL 6808.HK | HK$1.79 0.23 USD |
+0.56
|
HK$17.08B 2.18B USD | HK$17.23M 2.2M USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$17.08B 2.18B USD | 179.00 | HK$0.01 0.001 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥17.04 2.37 USD |
-0.99
|
CN¥14.82B 2.06B USD | CN¥167.12M 23.24M USD | CN¥16.50 2.29 USD | CN¥18.93 2.63 USD | CN¥14.82B 2.06B USD | 340.80 | CN¥0.05 0.006 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.48 0.91 USD |
-3.23
|
R$10.06B 2.04B USD | R$11.13M 2.26M USD | R$4.42 0.9 USD | R$4.60 0.93 USD | R$10.06B 2.04B USD | 5.33 | R$0.84 0.17 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.44 3.82 USD |
+2.66
|
CN¥12.09B 1.68B USD | CN¥13.95M 1.94M USD | CN¥26.46 3.68 USD | CN¥27.73 3.86 USD | CN¥12.09B 1.68B USD | 8.71 | CN¥3.15 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.57 1.19 USD |
+4.26
|
CN¥11.53B 1.6B USD | CN¥69.42M 9.65M USD | CN¥8.22 1.14 USD | CN¥8.67 1.21 USD | CN¥11.53B 1.6B USD | 53.56 | CN¥0.16 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.50 0.9 USD |
+2.69
|
CN¥11.26B 1.57B USD | CN¥116.16M 16.15M USD | CN¥6.01 0.84 USD | CN¥6.73 0.94 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.37 2.97 USD |
+1.96
|
CN¥10.74B 1.49B USD | CN¥16.68M 2.32M USD | CN¥20.67 2.87 USD | CN¥21.77 3.03 USD | CN¥10.74B 1.49B USD | 2137.00 | CN¥0.01 0.001 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.59 1.06 USD |
+4.12
|
CN¥10.58B 1.47B USD | CN¥82.19M 11.43M USD | CN¥7.20 1 USD | CN¥7.66 1.07 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$433.00 13.76 USD |
-0.46
|
NT$46.09B 1.46B USD | NT$100.26K 3.19K USD | NT$433.00 13.76 USD | NT$438.00 13.92 USD | NT$46.09B 1.46B USD | 15.75 | NT$27.49 0.87 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.95 0.97 USD |
+2.36
|
CN¥9.45B 1.31B USD | CN¥271.00M 37.68M USD | CN¥6.60 0.92 USD | CN¥7.10 0.99 USD | CN¥9.45B 1.31B USD | 18.78 | CN¥0.37 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.15 1.83 USD |
+1.78
|
CN¥8.39B 1.17B USD | CN¥38.84M 5.4M USD | CN¥12.73 1.77 USD | CN¥13.43 1.87 USD | CN¥8.39B 1.17B USD | 54.79 | CN¥0.24 0.03 USD | ||
| Puuilo Oyj PUUILO.HE | €12.41 13.57 USD |
-0.08
|
€1.05B 1.14B USD | €353.35K 386.26K USD | €12.35 13.5 USD | €12.48 13.64 USD | €1.05B 1.14B USD | 20.01 | €0.62 0.68 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.57 1.47 USD |
+5.07
|
CN¥8.13B 1.13B USD | CN¥55.83M 7.76M USD | CN¥9.93 1.38 USD | CN¥10.78 1.5 USD | CN¥8.13B 1.13B USD | 36.44 | CN¥0.29 0.04 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.35 0.71 USD |
+0.45
|
NT$31.49B 1B USD | NT$7.87M 250.12K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$31.49B 1B USD | 13.46 | NT$1.66 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.79 1.5 USD |
+3.06
|
CN¥7.19B 999.19M USD | CN¥35.31M 4.91M USD | CN¥10.34 1.44 USD | CN¥10.90 1.52 USD | CN¥7.19B 999.19M USD | 83.00 | CN¥0.13 0.02 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥6.00 0.83 USD |
+1.35
|
CN¥7.01B 975.12M USD | CN¥69.08M 9.61M USD | CN¥5.77 0.8 USD | CN¥6.05 0.84 USD | CN¥7.01B 975.12M USD | 300.00 | CN¥0.02 0.002 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.55 1.62 USD |
+1.08
|
TRY 30.58B 960.48M USD | TRY 2.69M 84.51K USD | TRY 50.50 1.59 USD | TRY 51.55 1.62 USD | TRY 30.58B 960.48M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥18.01 2.5 USD |
+3.51
|
CN¥6.78B 942.17M USD | CN¥96.55M 13.42M USD | CN¥16.00 2.22 USD | CN¥19.13 2.66 USD | CN¥6.78B 942.17M USD | 300.16 | CN¥0.06 0.008 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.32 1.3 USD |
+10.04
|
CN¥6.71B 932.79M USD | CN¥77.59M 10.79M USD | CN¥8.52 1.18 USD | CN¥9.32 1.3 USD | CN¥6.71B 932.79M USD | 25.88 | CN¥0.36 0.05 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥19.15 2.66 USD |
+1.32
|
CN¥6.59B 916.91M USD | CN¥17.62M 2.45M USD | CN¥18.62 2.59 USD | CN¥19.38 2.69 USD | CN¥6.59B 916.91M USD | 13.29 | CN¥1.44 0.2 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.33 1.16 USD |
+10.04
|
CN¥6.50B 903.29M USD | CN¥97.30M 13.53M USD | CN¥7.40 1.03 USD | CN¥8.33 1.16 USD | CN¥6.50B 903.29M USD | 41.64 | CN¥0.20 0.03 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.83 1.23 USD |
+3.88
|
CN¥6.49B 902.49M USD | CN¥58.26M 8.1M USD | CN¥8.32 1.16 USD | CN¥9.19 1.28 USD | CN¥6.49B 902.49M USD | 32.70 | CN¥0.27 0.04 USD | ||
| SMU S.A. SMU.SN | CLP 148 0.15 USD |
-1.35
|
CLP 853B 865.77M USD | CLP 59M 59.93K USD | CLP 147 0.15 USD | CLP 151 0.15 USD | CLP 853B 865.77M USD | 12.66 | CLP 12 0.01 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.26 0.31 USD |
+3.67
|
CN¥6.19B 860.18M USD | CN¥305.06M 42.42M USD | CN¥2.14 0.3 USD | CN¥2.29 0.32 USD | CN¥6.19B 860.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.65 4.02 USD |
+1.38
|
QAR 3.02B 829.09M USD | QAR 99.47K 27.33K USD | QAR 14.44 3.97 USD | QAR 14.65 4.02 USD | QAR 3.02B 829.09M USD | 17.86 | QAR 0.82 0.23 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥9.11 1.27 USD |
+2.47
|
CN¥5.89B 819.39M USD | CN¥121.83M 16.94M USD | CN¥8.88 1.23 USD | CN¥9.77 1.36 USD | CN¥5.89B 819.39M USD | 82.81 | CN¥0.11 0.02 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.24 1.15 USD |
+4.17
|
CN¥5.78B 803.03M USD | CN¥112.68M 15.67M USD | CN¥7.71 1.07 USD | CN¥8.49 1.18 USD | CN¥5.78B 803.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥5.10 0.71 USD |
+8.97
|
CN¥5.75B 800.13M USD | CN¥288.00M 40.04M USD | CN¥4.50 0.63 USD | CN¥5.15 0.72 USD | CN¥5.75B 800.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.10 0.43 USD |
+1.97
|
CN¥5.73B 796.55M USD | CN¥125.58M 17.46M USD | CN¥2.96 0.41 USD | CN¥3.13 0.44 USD | CN¥5.73B 796.55M USD | 51.66 | CN¥0.06 0.008 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.91 0.82 USD |
-2.15
|
CN¥5.40B 751.02M USD | CN¥232.61M 32.34M USD | CN¥5.50 0.76 USD | CN¥6.46 0.9 USD | CN¥5.40B 751.02M USD | 591.00 | CN¥0.01 0.001 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.99 0.69 USD |
+1.84
|
CN¥5.26B 731.31M USD | CN¥195.46M 27.18M USD | CN¥4.78 0.66 USD | CN¥5.10 0.71 USD | CN¥5.26B 731.31M USD | 249.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.90 1.52 USD |
+2.35
|
CN¥5.13B 712.93M USD | CN¥31.55M 4.39M USD | CN¥10.30 1.43 USD | CN¥10.99 1.53 USD | CN¥5.13B 712.93M USD | 57.36 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.62 0.78 USD |
+2.18
|
CN¥4.97B 691.39M USD | CN¥88.43M 12.29M USD | CN¥5.43 0.76 USD | CN¥5.69 0.79 USD | CN¥4.97B 691.39M USD | 281.00 | CN¥0.02 0.002 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.00 3.09 USD |
+2.04
|
NZ$1.11B 687.41M USD | NZ$75.37K 46.51K USD | NZ$4.90 3.02 USD | NZ$5.05 3.12 USD | NZ$1.11B 687.41M USD | 20.00 | NZ$0.25 0.15 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥11.09 1.54 USD |
+10.02
|
CN¥4.45B 618.16M USD | CN¥72.21M 10.04M USD | CN¥10.08 1.4 USD | CN¥11.09 1.54 USD | CN¥4.45B 618.16M USD | 110.90 | CN¥0.10 0.01 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.53 0.77 USD |
+3.17
|
CN¥4.21B 585.4M USD | CN¥57.25M 7.96M USD | CN¥5.22 0.73 USD | CN¥5.62 0.78 USD | CN¥4.21B 585.4M USD | 50.27 | CN¥0.11 0.02 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.53 1.33 USD |
+0.95
|
CN¥3.96B 550.92M USD | CN¥41.83M 5.82M USD | CN¥9.21 1.28 USD | CN¥9.67 1.34 USD | CN¥3.96B 550.92M USD | 953.00 | CN¥0.01 0.001 USD | ||
| Myer Holdings Limited MYR.AX | A$0.48 0.31 USD |
+4.4
|
A$822.10M 544.12M USD | A$11.10M 7.35M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$822.10M 544.12M USD | 0 | -A$0.17 -0.1 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.15 0.99 USD |
+5.61
|
CN¥3.89B 541.47M USD | CN¥30.53M 4.25M USD | CN¥6.73 0.94 USD | CN¥7.19 1 USD | CN¥3.89B 541.47M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥7.05 0.98 USD |
+9.98
|
CN¥3.83B 532.85M USD | CN¥62.39M 8.68M USD | CN¥6.37 0.89 USD | CN¥7.05 0.98 USD | CN¥3.83B 532.85M USD | 29.37 | CN¥0.24 0.03 USD | ||
| WING ON CO 0289.HK | HK$14.00 1.79 USD |
+0.86
|
HK$4.04B 516.38M USD | HK$29.00K 3.71K USD | HK$13.89 1.78 USD | HK$14.00 1.79 USD | HK$4.04B 516.38M USD | 0 | -HK$2.86 -0.3 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.74 0.94 USD |
+2.74
|
CN¥3.64B 506.47M USD | CN¥45.05M 6.26M USD | CN¥6.43 0.89 USD | CN¥6.81 0.95 USD | CN¥3.64B 506.47M USD | 32.09 | CN¥0.21 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.86 0.95 USD |
+4.89
|
CN¥3.57B 496.06M USD | CN¥81.69M 11.36M USD | CN¥6.41 0.89 USD | CN¥7.08 0.98 USD | CN¥3.57B 496.06M USD | 98.00 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.64 2.04 USD |
+3.61
|
CN¥3.30B 459.29M USD | CN¥18.74M 2.61M USD | CN¥13.87 1.93 USD | CN¥14.83 2.06 USD | CN¥3.30B 459.29M USD | 24.39 | CN¥0.60 0.08 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.70 2.04 USD |
+2.58
|
CN¥3.30B 458.5M USD | CN¥8.96M 1.25M USD | CN¥14.10 1.96 USD | CN¥14.72 2.05 USD | CN¥3.30B 458.5M USD | 81.66 | CN¥0.18 0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.89 1.24 USD |
+7.24
|
CN¥3.17B 440.54M USD | CN¥46.45M 6.46M USD | CN¥8.22 1.14 USD | CN¥9.12 1.27 USD | CN¥3.17B 440.54M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.62 1.34 USD |
+2.45
|
CN¥2.84B 394.63M USD | CN¥5.21M 725.08K USD | CN¥9.34 1.3 USD | CN¥9.65 1.34 USD | CN¥2.84B 394.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.80 0.77 USD |
+0.26
|
R$1.86B 377.89M USD | R$5.07M 1.03M USD | R$3.75 0.76 USD | R$3.90 0.79 USD | R$1.86B 377.89M USD | 0 | -R$3.74 -0.7 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.90 2.07 USD |
+1.64
|
CN¥2.37B 329.59M USD | CN¥36.33M 5.05M USD | CN¥14.22 1.98 USD | CN¥15.12 2.1 USD | CN¥2.37B 329.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.07 0.23 USD |
0
|
MYR 1.50B 319.43M USD | MYR 4.31M 917.39K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 1.50B 319.43M USD | 13.37 | MYR 0.08 0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.33 1.02 USD |
+3.24
|
CN¥2.28B 317.47M USD | CN¥37.65M 5.23M USD | CN¥6.95 0.97 USD | CN¥7.41 1.03 USD | CN¥2.28B 317.47M USD | 366.50 | CN¥0.02 0.002 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.50 0.37 USD |
-0.99
|
SGD 414.02M 310.29M USD | SGD 51.70K 38.75K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 414.02M 310.29M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Saudi Marketing Company 4006.SR | SAR 13.81 3.68 USD |
-2.54
|
SAR 621.45M 165.79M USD | SAR 64.86K 17.3K USD | SAR 13.78 3.68 USD | SAR 14.16 3.78 USD | SAR 621.45M 165.79M USD | 24.22 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.74 0.46 USD |
+0.68
|
NZ$256.66M 158.39M USD | NZ$97.56K 60.2K USD | NZ$0.74 0.45 USD | NZ$0.76 0.47 USD | NZ$256.66M 158.39M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 139.00 0.0088 USD |
-2.11
|
IDR 2.17T 138.68M USD | IDR 98.28M 6.28K USD | IDR 137.00 0.0087 USD | IDR 143.00 0.0091 USD | IDR 2.17T 138.68M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| LIFESTYLE CHI 2136.HK | HK$0.65 0.08 USD |
0
|
HK$951.89M 121.71M USD | HK$120.50K 15.41K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.49 0.42 USD |
-1.68
|
TRY 3.24B 101.68M USD | TRY 315.37K 9.9K USD | TRY 13.49 0.42 USD | TRY 13.85 0.43 USD | TRY 3.24B 101.68M USD | 13.76 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+3.91
|
HK$683.66M 87.41M USD | HK$290.00K 37.08K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$683.66M 87.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
+3.19
|
HK$591.18M 75.59M USD | HK$113.00K 14.45K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$591.18M 75.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 26.68 0.84 USD |
+0.45
|
TRY 2.15B 67.43M USD | TRY 148.71K 4.67K USD | TRY 26.42 0.83 USD | TRY 26.80 0.84 USD | TRY 2.15B 67.43M USD | 0 | -TRY 30.59 -0.9 USD | ||
| LIANHUA 0980.HK | HK$0.34 0.04 USD |
-1.45
|
HK$503.06M 64.32M USD | HK$437.00K 55.88K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$503.06M 64.32M USD | 0.77 | HK$0.44 0.06 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
+3.51
|
HK$497.41M 63.6M USD | HK$404.00K 51.66K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 29.50 | HK$0.01 0.001 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.09 USD |
+1.63
|
SGD 84.23M 63.12M USD | SGD 1.89M 1.41M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 84.23M 63.12M USD | 4.16 | SGD 0.03 0.02 USD | ||
| SINCERE 0244.HK | HK$0.33 0.04 USD |
+3.13
|
HK$433.61M 55.44M USD | HK$1.91M 243.83K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$433.61M 55.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| PARKSON GROUP 3368.HK | HK$0.16 0.02 USD |
-1.24
|
HK$418.89M 53.56M USD | HK$22.50K 2.88K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$418.89M 53.56M USD | 0 | -HK$0.06 -0.007 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 778.00B 49.72M USD | IDR 19.03M 1.22K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 778.00B 49.72M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 229.78M 48.86M USD | MYR 738.80K 157.09K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 229.78M 48.86M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.72 0.18 USD |
-0.35
|
NT$1.10B 34.87M USD | NT$179.31K 5.7K USD | NT$5.67 0.18 USD | NT$5.74 0.18 USD | NT$1.10B 34.87M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.05 0.0065 USD |
0
|
HK$127.25M 16.27M USD | HK$68.00K 8.69K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$127.25M 16.27M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.38 0.05 USD |
0
|
HK$98.80M 12.63M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$98.80M 12.63M USD | 0 | -HK$1.48 -0.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$6.00 0.77 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-6.67
|
€8.19M 8.95M USD | €7.80K 8.53K USD | €1.56 1.71 USD | €1.60 1.75 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0063 USD |
0
|
HK$51.88M 6.63M USD | HK$17.50K 2.24K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$51.88M 6.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
0
|
HK$48.29M 6.17M USD | HK$50.00K 6.39K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$48.29M 6.17M USD | 0 | -HK$0.53 -0.06 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
+50
|
A$9.24M 6.11M USD | A$1.89M 1.25M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$9.24M 6.11M USD | 0 | A$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}