セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (27)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (7)
- チリ (5)
- 中国 (45)
- フィンランド (1)
- ドイツ (34)
- 香港 (14)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (8)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (9)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (3)
- イギリス (1)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (240)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (240)
百貨店 (240)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,828 19.09 USD |
-1.74
|
¥8T 52.81B USD | ¥11M 74.22K USD | ¥2,825 19.07 USD | ¥2,906 19.62 USD | ¥8T 52.81B USD | 249.99 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $18.08 — |
-1.36
|
$50.02B — | $455.00 — | $18.04 — | $18.55 — | $50.02B — | 258.28 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,099 20.92 USD |
-2.02
|
¥2T 11.1B USD | ¥5M 32.08K USD | ¥3,071 20.73 USD | ¥3,172 21.41 USD | ¥2T 11.1B USD | 32.36 | ¥96 0.65 USD | ||
| Dillard's DDS | $670.06 — |
-0.2
|
$10.45B — | $80.57K — | $660.23 — | $678.71 — | $10.45B — | 18.21 | $36.79 — | ||
| Marks and Spencer Group plc MAKSY | $9.18 — |
+1.1
|
$9.26B — | $6.21K — | $9.01 — | $9.34 — | $9.26B — | 459.00 | $0.02 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$101.37 6 USD |
+0.58
|
MX$149.01B 8.82B USD | MX$44.56K 2.64K USD | MX$100.60 5.96 USD | MX$101.99 6.04 USD | MX$149.01B 8.82B USD | 7.07 | MX$14.33 0.85 USD | ||
| Tokyu Corporation 9005.T | ¥1,823 12.31 USD |
+0.08
|
¥1T 7.02B USD | ¥1M 8.26K USD | ¥1,812 12.23 USD | ¥1,824 12.31 USD | ¥1T 7.02B USD | 12.12 | ¥150 1.02 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
+0.78
|
CN¥46.59B 6.48B USD | CN¥266.90M 37.11M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $22.36 — |
-0.31
|
$6.00B — | $3.03M — | $22.28 — | $22.65 — | $6.00B — | 12.70 | $1.76 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,436 16.45 USD |
-1.04
|
¥857B 5.78B USD | ¥2M 10.73K USD | ¥2,421 16.34 USD | ¥2,492 16.82 USD | ¥857B 5.78B USD | 15.60 | ¥156 1.05 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.06 0.56 USD |
+1
|
CN¥36.84B 5.12B USD | CN¥94.28M 13.11M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥36.84B 5.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,254 15.21 USD |
-0.18
|
¥560B 3.78B USD | ¥909K 6.14K USD | ¥2,243 15.14 USD | ¥2,285 15.42 USD | ¥560B 3.78B USD | 18.62 | ¥121 0.82 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.90 0.56 USD |
+2.58
|
THB 120.02B 3.38B USD | THB 18.16M 510.88K USD | THB 19.50 0.55 USD | THB 20.30 0.57 USD | THB 120.02B 3.38B USD | 17.30 | THB 1.15 0.03 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,681 11.35 USD |
-0.41
|
¥499B 3.37B USD | ¥986K 6.66K USD | ¥1,681 11.35 USD | ¥1,696 11.45 USD | ¥499B 3.37B USD | 14.61 | ¥115 0.78 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.75 3.19 USD |
-0.82
|
R$15.62B 3.17B USD | R$11.42M 2.31M USD | R$15.75 3.19 USD | R$16.16 3.28 USD | R$15.62B 3.17B USD | 11.75 | R$1.34 0.27 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.48 1.62 USD |
-0.27
|
€2.88B 3.14B USD | €768.25K 839.8K USD | €1.47 1.61 USD | €1.49 1.63 USD | €2.88B 3.14B USD | 13.49 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.48 1.62 USD |
-0.27
|
€2.86B 3.12B USD | €46.02K 50.3K USD | €1.46 1.6 USD | €1.50 1.64 USD | €2.86B 3.12B USD | 12.31 | €0.12 0.13 USD | ||
| Woolworths Holdings Limited WLWHY | $3.33 — |
+1.83
|
$2.97B — | $3.10K — | $3.29 — | $3.33 — | $2.97B — | 20.81 | $0.16 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.36 0.75 USD |
+1.71
|
CN¥20.86B 2.9B USD | CN¥14.66M 2.04M USD | CN¥5.22 0.73 USD | CN¥5.42 0.75 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Kohl's KSS | $24.59 — |
+2.03
|
$2.76B — | $5.12M — | $23.63 — | $24.64 — | $2.76B — | 14.21 | $1.73 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.05 0.42 USD |
+0.33
|
CN¥18.99B 2.64B USD | CN¥160.53M 22.32M USD | CN¥2.97 0.41 USD | CN¥3.08 0.43 USD | CN¥18.99B 2.64B USD | 50.83 | CN¥0.06 0.008 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.82 2.42 USD |
+0.89
|
MX$44.33B 2.62B USD | MX$839.34K 49.7K USD | MX$40.20 2.38 USD | MX$41.17 2.44 USD | MX$44.33B 2.62B USD | 26.83 | MX$1.52 0.09 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.10 1.03 USD |
0
|
R$11.45B 2.32B USD | R$9.38M 1.9M USD | R$5.08 1.03 USD | R$5.20 1.05 USD | R$11.45B 2.32B USD | 6.07 | R$0.84 0.17 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.41 2 USD |
+0.7
|
CN¥16.20B 2.25B USD | CN¥21.16M 2.94M USD | CN¥14.11 1.96 USD | CN¥14.50 2.02 USD | CN¥16.20B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.04 1.26 USD |
+2.73
|
CN¥16.13B 2.24B USD | CN¥16.29M 2.27M USD | CN¥8.72 1.21 USD | CN¥9.11 1.27 USD | CN¥16.13B 2.24B USD | 64.57 | CN¥0.14 0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.46 0.76 USD |
+0.55
|
CN¥14.68B 2.04B USD | CN¥119.49M 16.61M USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.61 0.21 USD |
-1.23
|
HK$15.36B 1.96B USD | HK$10.36M 1.32M USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$15.36B 1.96B USD | 161.00 | HK$0.01 0.001 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.58 3.83 USD |
+1.1
|
CN¥12.15B 1.69B USD | CN¥3.04M 423.01K USD | CN¥27.16 3.78 USD | CN¥27.78 3.86 USD | CN¥12.15B 1.69B USD | 8.75 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.29 3.24 USD |
-2.1
|
CN¥11.70B 1.63B USD | CN¥25.46M 3.54M USD | CN¥22.30 3.1 USD | CN¥23.97 3.33 USD | CN¥11.70B 1.63B USD | 2329.00 | CN¥0.01 0.001 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$439.00 13.95 USD |
+0.11
|
NT$46.73B 1.48B USD | NT$52.40K 1.66K USD | NT$437.00 13.89 USD | NT$442.00 14.04 USD | NT$46.73B 1.48B USD | 15.97 | NT$27.48 0.87 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.15 0.86 USD |
+10.02
|
CN¥10.65B 1.48B USD | CN¥83.34M 11.59M USD | CN¥5.93 0.82 USD | CN¥6.15 0.86 USD | CN¥10.65B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.83 1.09 USD |
+0.13
|
CN¥10.54B 1.47B USD | CN¥22.81M 3.17M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥10.54B 1.47B USD | 48.93 | CN¥0.16 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.03 0.98 USD |
+10.02
|
CN¥9.80B 1.36B USD | CN¥68.92M 9.58M USD | CN¥6.60 0.92 USD | CN¥7.03 0.98 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Puuilo Oyj PUUILO.HE | €14.76 16.13 USD |
-0.4
|
€1.24B 1.36B USD | €38.76K 42.37K USD | €14.71 16.08 USD | €14.82 16.2 USD | €1.24B 1.36B USD | 23.80 | €0.62 0.68 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.98 1.39 USD |
+2.04
|
CN¥8.68B 1.21B USD | CN¥165.26M 22.98M USD | CN¥9.10 1.27 USD | CN¥10.37 1.44 USD | CN¥8.68B 1.21B USD | 199.59 | CN¥0.05 0.006 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.95 0.83 USD |
+2.76
|
CN¥8.09B 1.13B USD | CN¥81.08M 11.27M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥8.09B 1.13B USD | 16.08 | CN¥0.37 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.17 1.41 USD |
+5.72
|
CN¥7.82B 1.09B USD | CN¥35.14M 4.89M USD | CN¥9.58 1.33 USD | CN¥10.17 1.41 USD | CN¥7.82B 1.09B USD | 35.06 | CN¥0.29 0.04 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.10 0.77 USD |
-0.21
|
NT$33.95B 1.08B USD | NT$3.00M 95.48K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$33.95B 1.08B USD | 14.51 | NT$1.66 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.52 1.6 USD |
+0.88
|
CN¥7.35B 1.02B USD | CN¥4.82M 669.54K USD | CN¥11.27 1.57 USD | CN¥11.56 1.61 USD | CN¥7.35B 1.02B USD | 48.00 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.56 1.47 USD |
+0.09
|
CN¥7.03B 977.89M USD | CN¥18.36M 2.55M USD | CN¥10.20 1.42 USD | CN¥10.72 1.49 USD | CN¥7.03B 977.89M USD | 81.23 | CN¥0.13 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.53 1.33 USD |
-10.01
|
CN¥6.86B 953.81M USD | CN¥241.73M 33.61M USD | CN¥9.53 1.33 USD | CN¥10.97 1.53 USD | CN¥6.86B 953.81M USD | 26.47 | CN¥0.36 0.05 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.52 0.77 USD |
+1.85
|
CN¥6.45B 897.11M USD | CN¥16.44M 2.29M USD | CN¥5.36 0.75 USD | CN¥5.53 0.77 USD | CN¥6.45B 897.11M USD | 276.00 | CN¥0.02 0.002 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
0
|
CLP 870B 883.44M USD | CLP 15M 15.59K USD | CLP 149 0.15 USD | CLP 152 0.15 USD | CLP 870B 883.44M USD | 12.91 | CLP 12 0.01 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.00 1.44 USD |
-1.41
|
TRY 27.29B 857.07M USD | TRY 7.83M 245.79K USD | TRY 45.42 1.43 USD | TRY 47.74 1.5 USD | TRY 27.29B 857.07M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.68 2.46 USD |
+0.91
|
CN¥6.15B 854.91M USD | CN¥2.73M 379.72K USD | CN¥17.36 2.41 USD | CN¥17.68 2.46 USD | CN¥6.15B 854.91M USD | 12.27 | CN¥1.44 0.2 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.53 3.99 USD |
-0.14
|
QAR 2.99B 822.3M USD | QAR 18.92K 5.2K USD | QAR 14.53 3.99 USD | QAR 14.60 4.01 USD | QAR 2.99B 822.3M USD | 17.71 | QAR 0.82 0.23 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.12 0.29 USD |
+4.43
|
CN¥5.80B 806.89M USD | CN¥263.97M 36.7M USD | CN¥1.99 0.28 USD | CN¥2.18 0.3 USD | CN¥5.80B 806.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.72 1.07 USD |
+2.39
|
CN¥5.67B 789.04M USD | CN¥9.45M 1.31M USD | CN¥7.44 1.03 USD | CN¥7.78 1.08 USD | CN¥5.67B 789.04M USD | 28.59 | CN¥0.27 0.04 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.20 1 USD |
+7.46
|
CN¥5.62B 780.75M USD | CN¥78.79M 10.96M USD | CN¥6.59 0.92 USD | CN¥7.33 1.02 USD | CN¥5.62B 780.75M USD | 36.00 | CN¥0.20 0.03 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.97 0.41 USD |
+10
|
CN¥5.49B 763.15M USD | CN¥142.87M 19.86M USD | CN¥2.69 0.37 USD | CN¥2.97 0.41 USD | CN¥5.49B 763.15M USD | 49.50 | CN¥0.06 0.008 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.61 1.06 USD |
-3.67
|
CN¥5.33B 741.63M USD | CN¥104.03M 14.47M USD | CN¥7.11 0.99 USD | CN¥8.02 1.12 USD | CN¥5.33B 741.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.33 3.29 USD |
0
|
NZ$1.19B 732.78M USD | NZ$46.61K 28.76K USD | NZ$5.32 3.28 USD | NZ$5.35 3.3 USD | NZ$1.19B 732.78M USD | 21.32 | NZ$0.25 0.15 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.69 1.07 USD |
+2.53
|
CN¥4.97B 691.67M USD | CN¥20.21M 2.81M USD | CN¥7.37 1.02 USD | CN¥7.84 1.09 USD | CN¥4.97B 691.67M USD | 69.90 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.61 0.64 USD |
+0.88
|
CN¥4.86B 675.62M USD | CN¥33.82M 4.7M USD | CN¥4.46 0.62 USD | CN¥4.62 0.64 USD | CN¥4.86B 675.62M USD | 230.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.77 1.36 USD |
+1.45
|
CN¥4.60B 639.02M USD | CN¥11.96M 1.66M USD | CN¥9.44 1.31 USD | CN¥9.79 1.36 USD | CN¥4.60B 639.02M USD | 51.42 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.06 0.7 USD |
+2.02
|
CN¥4.48B 622.5M USD | CN¥47.72M 6.64M USD | CN¥4.89 0.68 USD | CN¥5.07 0.7 USD | CN¥4.48B 622.5M USD | 253.00 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.64 0.65 USD |
+1.75
|
CN¥4.24B 589.63M USD | CN¥15.05M 2.09M USD | CN¥4.50 0.63 USD | CN¥4.65 0.65 USD | CN¥4.24B 589.63M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.69 0.51 USD |
+3.94
|
CN¥4.16B 578.91M USD | CN¥83.10M 11.55M USD | CN¥3.48 0.48 USD | CN¥3.70 0.51 USD | CN¥4.16B 578.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.28 1.01 USD |
+3.41
|
CN¥3.97B 551.32M USD | CN¥19.82M 2.76M USD | CN¥6.95 0.97 USD | CN¥7.34 1.02 USD | CN¥3.97B 551.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.12 0.71 USD |
+0.99
|
CN¥3.90B 542M USD | CN¥22.36M 3.11M USD | CN¥4.98 0.69 USD | CN¥5.13 0.71 USD | CN¥3.90B 542M USD | 46.54 | CN¥0.11 0.02 USD | ||
| Myer Holdings Limited MYR.AX | A$0.46 0.3 USD |
+1.1
|
A$796.14M 526.93M USD | A$6.14M 4.07M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$796.14M 526.93M USD | 0 | -A$0.17 -0.1 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.97 1.25 USD |
+1.82
|
CN¥3.73B 518.55M USD | CN¥10.23M 1.42M USD | CN¥8.70 1.21 USD | CN¥8.97 1.25 USD | CN¥3.73B 518.55M USD | 897.00 | CN¥0.01 0.001 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.07 1.26 USD |
+1.11
|
CN¥3.64B 505.56M USD | CN¥9.09M 1.26M USD | CN¥8.82 1.23 USD | CN¥9.12 1.27 USD | CN¥3.64B 505.56M USD | 90.70 | CN¥0.10 0.01 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.61 1.34 USD |
+0.42
|
CN¥3.62B 502.73M USD | CN¥17.93M 2.49M USD | CN¥9.27 1.29 USD | CN¥9.85 1.37 USD | CN¥3.62B 502.73M USD | 160.16 | CN¥0.06 0.008 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.60 0.92 USD |
+4.93
|
CN¥3.57B 495.95M USD | CN¥63.43M 8.82M USD | CN¥6.13 0.85 USD | CN¥6.90 0.96 USD | CN¥3.57B 495.95M USD | 31.42 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.54 0.91 USD |
+1.87
|
CN¥3.56B 494.3M USD | CN¥11.66M 1.62M USD | CN¥6.32 0.88 USD | CN¥6.54 0.91 USD | CN¥3.56B 494.3M USD | 27.25 | CN¥0.24 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.81 2.06 USD |
+1.51
|
CN¥3.32B 461.93M USD | CN¥10.90M 1.52M USD | CN¥14.26 1.98 USD | CN¥15.06 2.09 USD | CN¥3.32B 461.93M USD | 82.27 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.90 1.93 USD |
+3.42
|
CN¥3.14B 436.08M USD | CN¥16.48M 2.29M USD | CN¥13.16 1.83 USD | CN¥14.18 1.97 USD | CN¥3.14B 436.08M USD | 23.16 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.66 1.2 USD |
+3.22
|
CN¥3.09B 429.15M USD | CN¥10.08M 1.4M USD | CN¥8.30 1.15 USD | CN¥8.85 1.23 USD | CN¥3.09B 429.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.93 0.82 USD |
+2.24
|
CN¥3.08B 428.81M USD | CN¥18.84M 2.62M USD | CN¥5.66 0.79 USD | CN¥5.93 0.82 USD | CN¥3.08B 428.81M USD | 84.71 | CN¥0.07 0.009 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.99 1.39 USD |
+0.4
|
CN¥2.95B 409.81M USD | CN¥3.13M 434.61K USD | CN¥9.81 1.36 USD | CN¥9.99 1.39 USD | CN¥2.95B 409.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$4.08 0.83 USD |
-1.45
|
R$2.00B 405.73M USD | R$9.92M 2.01M USD | R$3.92 0.79 USD | R$4.14 0.84 USD | R$2.00B 405.73M USD | 0 | -R$3.74 -0.7 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.07 0.23 USD |
0
|
MYR 1.50B 319.43M USD | MYR 2.08M 442.53K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 1.50B 319.43M USD | 13.37 | MYR 0.08 0.02 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
0
|
SGD 422.30M 316.49M USD | SGD 82.30K 61.68K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 422.30M 316.49M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.06 0.98 USD |
+3.98
|
CN¥2.20B 305.77M USD | CN¥18.36M 2.55M USD | CN¥6.66 0.93 USD | CN¥7.07 0.98 USD | CN¥2.20B 305.77M USD | 353.00 | CN¥0.02 0.002 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.59 1.89 USD |
+2.1
|
CN¥2.16B 300.61M USD | CN¥7.61M 1.06M USD | CN¥13.15 1.83 USD | CN¥13.60 1.89 USD | CN¥2.16B 300.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.27 3.81 USD |
-2.46
|
SAR 642.15M 171.31M USD | SAR 36.72K 9.8K USD | SAR 14.27 3.81 USD | SAR 14.68 3.92 USD | SAR 642.15M 171.31M USD | 25.03 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
-0.64
|
NZ$268.80M 165.88M USD | NZ$304.79K 188.08K USD | NZ$0.77 0.48 USD | NZ$0.80 0.49 USD | NZ$268.80M 165.88M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 153.00 0.0097 USD |
+5.52
|
IDR 2.39T 152.65M USD | IDR 871.05M 55.66K USD | IDR 145.00 0.0092 USD | IDR 163.00 0.01 USD | IDR 2.39T 152.65M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$55.00K 7.03K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.97 0.44 USD |
-2.58
|
TRY 3.35B 105.29M USD | TRY 1.05M 33.01K USD | TRY 13.77 0.43 USD | TRY 14.44 0.45 USD | TRY 3.35B 105.29M USD | 14.25 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.12 0.02 USD |
+2.54
|
HK$621.98M 79.53M USD | HK$752.00K 96.15K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$621.98M 79.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
+4.23
|
HK$600.32M 76.76M USD | HK$603.00K 77.1K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$600.32M 76.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
+2.78
|
HK$547.45M 70M USD | HK$165.00K 21.1K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$547.45M 70M USD | 0.84 | HK$0.44 0.06 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.1 USD |
+2.33
|
SGD 88.94M 66.66M USD | SGD 5.48M 4.1M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 88.94M 66.66M USD | 4.40 | SGD 0.03 0.02 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$505.84M 64.68M USD | HK$905.00K 115.72K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.38 0.8 USD |
-0.55
|
TRY 2.04B 64.14M USD | TRY 127.33K 4K USD | TRY 25.32 0.8 USD | TRY 25.70 0.81 USD | TRY 2.04B 64.14M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
-4.44
|
HK$453.14M 57.94M USD | HK$58.50K 7.48K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$453.14M 57.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| SINCERE 0244.HK | HK$0.32 0.04 USD |
+3.23
|
HK$420.47M 53.76M USD | HK$31.00K 3.96K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
0
|
MYR 252.76M 53.74M USD | MYR 494.40K 105.12K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 252.76M 53.74M USD | 0 | -MYR 0.07 -0.01 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 803.93B 51.37M USD | IDR 147.81M 9.45K USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 803.93B 51.37M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.73 0.18 USD |
+0.88
|
NT$1.10B 34.93M USD | NT$146.01K 4.64K USD | NT$5.65 0.18 USD | NT$5.85 0.19 USD | NT$1.10B 34.93M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.07 0.0093 USD |
-7.59
|
HK$182.14M 23.29M USD | HK$1.00M 128.12K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$182.14M 23.29M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
0
|
HK$102.70M 13.13M USD | HK$11.00K 1.41K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$102.70M 13.13M USD | 0 | -HK$1.48 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.61 1.76 USD |
-2.72
|
€8.56M 9.36M USD | €5.40K 5.9K USD | €1.57 1.72 USD | €1.65 1.8 USD | €8.56M 9.36M USD | 0 | -€25.71 -28.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.78 0.1 USD |
-7.14
|
HK$62.94M 8.05M USD | HK$5.00 0.64 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$62.94M 8.05M USD | 0 | -HK$0.84 -0.1 USD | ||
| CENTURY GINWA 0162.HK | HK$0.05 0.0061 USD |
-7.69
|
HK$55.19M 7.06M USD | HK$2.60M 332.95K USD | HK$0.05 0.0061 USD | HK$0.07 0.0083 USD | HK$55.19M 7.06M USD | 0 | -HK$0.52 -0.06 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0065 USD |
+4.08
|
HK$52.91M 6.77M USD | HK$22.50K 2.88K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$52.91M 6.77M USD | 0 | -HK$0.04 -0.005 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0016 USD |
-16.67
|
A$7.56M 5M USD | A$46.00K 30.45K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$7.56M 5M USD | 0 | A$0.00 0 USD | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}