セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (38)
- アルゼンチン (1)
- オーストラリア (3)
- オーストリア (1)
- ブラジル (9)
- チリ (6)
- 中国 (47)
- フィンランド (2)
- ドイツ (37)
- 香港 (16)
- インド (11)
- インドネシア (7)
- イスラエル (3)
- イタリア (1)
- 日本 (34)
- マレーシア (2)
- メキシコ (10)
- ニュージーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (3)
- シンガポール (3)
- 南アフリカ (5)
- 韓国 (9)
- スリナム (1)
- 台湾 (8)
- タイ (2)
- 東ティモール (1)
- トルコ (3)
- イギリス (2)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (276)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (276)
百貨店 (276)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | ¥2,265 15.29 USD |
-1.11
|
¥6T 42.3B USD | ¥8M 51.08K USD | ¥2,226 15.03 USD | ¥2,313 15.61 USD | ¥6T 42.3B USD | 201.87 | ¥11 0.08 USD | |
| Aeon Co., Ltd. AONNY | $14.67 — |
-2.07
|
$40.69B — | $2.21K — | $14.65 — | $14.67 — | $40.69B — | 209.57 | $0.07 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,245 21.9 USD |
+0.09
|
¥2T 11.61B USD | ¥9M 60.21K USD | ¥3,150 21.26 USD | ¥3,338 22.53 USD | ¥2T 11.61B USD | 33.67 | ¥96 0.65 USD | |
| Marks and Spencer Group plc MAKSY | $10.04 — |
+0.7
|
$10.37B — | $2.92K — | $10.06 — | $10.11 — | $10.37B — | 27.13 | $0.37 — | |
| Dillard's DDS | $603.33 — |
-1.85
|
$9.42B — | $96.37K — | $593.42 — | $622.00 — | $9.42B — | 16.64 | $36.25 — | |
| Shoprite SRGHY | $16.58 — |
+1.91
|
$8.96B — | $1.90K — | $16.50 — | $16.56 — | $8.96B — | 21.25 | $0.78 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$90.99 5.38 USD |
-0.18
|
MX$126.50B 7.49B USD | MX$15.46K 730.74 USD | MX$90.54 5.36 USD | MX$91.04 5.39 USD | MX$126.50B 7.49B USD | 6.34 | MX$14.33 0.85 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
-2.89
|
CN¥48.58B 6.75B USD | CN¥559.79M 77.83M USD | CN¥2.67 0.37 USD | CN¥2.77 0.39 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | |
| Tokyu Corporation 9005.T | ¥1,700 11.48 USD |
-0.5
|
¥976B 6.59B USD | ¥2M 10.54K USD | ¥1,694 11.43 USD | ¥1,704 11.5 USD | ¥976B 6.59B USD | 12.68 | ¥134 0.9 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.61 0.64 USD |
-1.07
|
CN¥41.84B 5.82B USD | CN¥95.43M 13.27M USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥41.84B 5.82B USD | 0 | -CN¥0.23 -0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,396 16.18 USD |
+0.42
|
¥844B 5.69B USD | ¥1M 8.68K USD | ¥2,379 16.06 USD | ¥2,428 16.39 USD | ¥844B 5.69B USD | 17.28 | ¥139 0.94 USD | |
| Macy's M | $20.54 — |
-1
|
$5.52B — | $3.87M — | $20.18 — | $20.72 — | $5.52B — | 11.67 | $1.76 — | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,310 15.59 USD |
+0.63
|
¥574B 3.87B USD | ¥698K 4.71K USD | ¥2,284 15.42 USD | ¥2,320 15.66 USD | ¥574B 3.87B USD | 19.46 | ¥119 0.8 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.80 0.59 USD |
+4
|
THB 125.44B 3.53B USD | THB 12.52M 352.38K USD | THB 19.80 0.56 USD | THB 20.90 0.59 USD | THB 125.44B 3.53B USD | 16.50 | THB 1.26 0.04 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,684 11.37 USD |
+1.08
|
¥500B 3.38B USD | ¥1M 9.71K USD | ¥1,662 11.22 USD | ¥1,692 11.42 USD | ¥500B 3.38B USD | 14.64 | ¥115 0.78 USD | |
| Sonae, SGPS, S.A. SON.LS | €1.42 1.55 USD |
+0.42
|
€2.75B 3B USD | €1.08M 1.18M USD | €1.40 1.53 USD | €1.42 1.55 USD | €2.75B 3B USD | 10.90 | €0.13 0.14 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
+0.85
|
€2.74B 3B USD | €46.17K 50.46K USD | €1.40 1.53 USD | €1.42 1.55 USD | €2.74B 3B USD | 11.81 | €0.12 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.81 3 USD |
-4.2
|
R$14.63B 2.97B USD | R$9.41M 1.91M USD | R$14.62 2.96 USD | R$15.36 3.11 USD | R$14.63B 2.97B USD | 11.30 | R$1.31 0.27 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.45 0.76 USD |
0
|
CN¥21.21B 2.95B USD | CN¥8.17M 1.14M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥21.21B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.42 1.3 USD |
+0.31
|
R$14.41B 2.92B USD | R$1.49M 302.79K USD | R$6.35 1.29 USD | R$6.44 1.31 USD | R$14.41B 2.92B USD | 10.19 | R$0.63 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.72 2.47 USD |
+0.7
|
MX$45.33B 2.68B USD | MX$1.40M 81.93K USD | MX$41.21 2.44 USD | MX$42.37 2.51 USD | MX$45.33B 2.68B USD | 27.44 | MX$1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
-1.02
|
CN¥18.06B 2.51B USD | CN¥59.24M 8.24M USD | CN¥2.89 0.4 USD | CN¥2.94 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.86 0.24 USD |
+0.54
|
HK$17.74B 2.27B USD | HK$3.07M 391.96K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$17.74B 2.27B USD | 37.20 | HK$0.05 0.006 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.28 1.99 USD |
-1.65
|
CN¥16.05B 2.23B USD | CN¥27.72M 3.85M USD | CN¥14.23 1.98 USD | CN¥14.45 2.01 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.92 1.24 USD |
+0.34
|
CN¥15.19B 2.11B USD | CN¥7.76M 1.08M USD | CN¥8.85 1.23 USD | CN¥8.95 1.24 USD | CN¥15.19B 2.11B USD | 63.71 | CN¥0.14 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.20 0.72 USD |
-2.07
|
CN¥13.98B 1.94B USD | CN¥115.92M 16.12M USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | |
| Kohl's KSS | $17.17 — |
-2.14
|
$1.92B — | $3.48M — | $16.36 — | $17.84 — | $1.92B — | 9.22 | $1.86 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.18 3.92 USD |
+1.04
|
CN¥12.41B 1.73B USD | CN¥4.21M 585.29K USD | CN¥27.63 3.84 USD | CN¥28.27 3.93 USD | CN¥12.41B 1.73B USD | 8.80 | CN¥3.20 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.30 3.1 USD |
-1.2
|
CN¥11.20B 1.56B USD | CN¥33.75M 4.69M USD | CN¥21.40 2.98 USD | CN¥23.25 3.23 USD | CN¥11.20B 1.56B USD | 2230.00 | CN¥0.01 0.001 USD | |
| POYA International Co., Ltd. 5904.TWO | NT$457.00 14.52 USD |
-1.3
|
NT$48.44B 1.54B USD | NT$190.06K 6.04K USD | NT$452.00 14.36 USD | NT$466.50 14.82 USD | NT$48.44B 1.54B USD | 16.77 | NT$27.25 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.48 1.04 USD |
-0.66
|
CN¥10.07B 1.4B USD | CN¥11.37M 1.58M USD | CN¥7.44 1.03 USD | CN¥7.52 1.05 USD | CN¥10.07B 1.4B USD | 46.75 | CN¥0.16 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.79 0.94 USD |
-1.59
|
CN¥9.47B 1.32B USD | CN¥32.66M 4.54M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | |
| Puuilo Oyj PUUILO.HE | €14.03 15.34 USD |
+0.29
|
€1.18B 1.29B USD | €61.19K 66.89K USD | €13.95 15.25 USD | €14.21 15.53 USD | €1.18B 1.29B USD | 22.62 | €0.62 0.68 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.94 1.38 USD |
-0.6
|
CN¥7.64B 1.06B USD | CN¥10.38M 1.44M USD | CN¥9.82 1.37 USD | CN¥9.99 1.39 USD | CN¥7.64B 1.06B USD | 34.27 | CN¥0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.54 0.77 USD |
-0.54
|
CN¥7.53B 1.05B USD | CN¥15.02M 2.09M USD | CN¥5.52 0.77 USD | CN¥5.56 0.77 USD | CN¥7.53B 1.05B USD | 14.97 | CN¥0.37 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.87 1.51 USD |
-3.55
|
CN¥7.24B 1.01B USD | CN¥21.74M 3.02M USD | CN¥10.85 1.51 USD | CN¥11.15 1.55 USD | CN¥7.24B 1.01B USD | 83.61 | CN¥0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.13 0.57 USD |
-0.96
|
CN¥7.15B 994.59M USD | CN¥12.44M 1.73M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥7.15B 994.59M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.20 1.56 USD |
+1.36
|
CN¥7.15B 994.08M USD | CN¥8.23M 1.14M USD | CN¥10.91 1.52 USD | CN¥11.33 1.58 USD | CN¥7.15B 994.08M USD | 44.79 | CN¥0.25 0.03 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$21.85 0.69 USD |
+2.58
|
NT$30.78B 978.07M USD | NT$1.58M 50.35K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$30.78B 978.07M USD | 14.86 | NT$1.47 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥6.55B 910.12M USD | CN¥14.12M 1.96M USD | CN¥5.53 0.77 USD | CN¥5.62 0.78 USD | CN¥6.55B 910.12M USD | 280.00 | CN¥0.02 0.002 USD | |
| SMU S.A. SMU.SN | CLP 153 0.16 USD |
+0.58
|
CLP 884B 897.54M USD | CLP 3M 2.6K USD | CLP 153 0.16 USD | CLP 154 0.16 USD | CLP 884B 897.54M USD | 20.92 | CLP 7 0.007 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.10 1.51 USD |
+6.79
|
TRY 28.54B 896.2M USD | TRY 29.68M 932K USD | TRY 46.64 1.46 USD | TRY 49.34 1.55 USD | TRY 28.54B 896.2M USD | 0 | -TRY 1.49 -0.04 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥17.95 2.5 USD |
-0.88
|
CN¥6.24B 867.97M USD | CN¥3.98M 553.76K USD | CN¥17.89 2.49 USD | CN¥18.08 2.51 USD | CN¥6.24B 867.97M USD | 12.37 | CN¥1.45 0.2 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.64 4.02 USD |
+0.48
|
QAR 3.02B 828.53M USD | QAR 115.65K 31.77K USD | QAR 14.52 3.99 USD | QAR 14.65 4.02 USD | QAR 3.02B 828.53M USD | 17.85 | QAR 0.82 0.23 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥6.72 0.93 USD |
-4.68
|
CN¥5.85B 812.76M USD | CN¥131.24M 18.25M USD | CN¥6.68 0.93 USD | CN¥6.96 0.97 USD | CN¥5.85B 812.76M USD | 112.00 | CN¥0.06 0.008 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.47 1.04 USD |
-0.66
|
CN¥5.49B 763.49M USD | CN¥4.14M 576K USD | CN¥7.43 1.03 USD | CN¥7.52 1.05 USD | CN¥5.49B 763.49M USD | 27.66 | CN¥0.27 0.04 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.50 3.39 USD |
0
|
NZ$1.23B 756.15M USD | NZ$37.22K 22.97K USD | NZ$5.46 3.37 USD | NZ$5.51 3.4 USD | NZ$1.23B 756.15M USD | 21.15 | NZ$0.26 0.16 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.97 0.27 USD |
-1.5
|
CN¥5.39B 749.8M USD | CN¥90.89M 12.64M USD | CN¥1.96 0.27 USD | CN¥2.01 0.28 USD | CN¥5.39B 749.8M USD | 0 | -CN¥0.05 -0.006 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.12 0.99 USD |
-2.33
|
CN¥5.13B 712.61M USD | CN¥27.68M 3.85M USD | CN¥7.08 0.98 USD | CN¥7.26 1.01 USD | CN¥5.13B 712.61M USD | 19.77 | CN¥0.36 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.57 0.91 USD |
-1.05
|
CN¥5.12B 712.44M USD | CN¥18.96M 2.64M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥5.12B 712.44M USD | 32.85 | CN¥0.20 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.69 0.37 USD |
-1.1
|
CN¥4.97B 691.2M USD | CN¥27.53M 3.83M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥4.97B 691.2M USD | 44.83 | CN¥0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.61 1.06 USD |
-0.13
|
CN¥4.92B 684.47M USD | CN¥9.40M 1.31M USD | CN¥7.54 1.05 USD | CN¥7.64 1.06 USD | CN¥4.92B 684.47M USD | 69.18 | CN¥0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.26 1.43 USD |
-2.47
|
CN¥4.83B 671.07M USD | CN¥11.44M 1.59M USD | CN¥10.25 1.43 USD | CN¥10.52 1.46 USD | CN¥4.83B 671.07M USD | 54.00 | CN¥0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.30 0.6 USD |
-0.92
|
CN¥4.53B 630.19M USD | CN¥14.04M 1.95M USD | CN¥4.28 0.6 USD | CN¥4.36 0.61 USD | CN¥4.53B 630.19M USD | 215.00 | CN¥0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.41 0.89 USD |
-3.17
|
CN¥4.49B 624.68M USD | CN¥15.79M 2.2M USD | CN¥6.41 0.89 USD | CN¥6.63 0.92 USD | CN¥4.49B 624.68M USD | 0 | -CN¥0.04 -0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.83 0.67 USD |
-0.82
|
CN¥4.27B 594.2M USD | CN¥9.93M 1.38M USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥4.27B 594.2M USD | 241.50 | CN¥0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.57 0.64 USD |
-0.87
|
CN¥4.18B 580.74M USD | CN¥8.84M 1.23M USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥4.18B 580.74M USD | 457.00 | CN¥0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.47 0.76 USD |
-2.84
|
CN¥4.16B 579.05M USD | CN¥24.44M 3.4M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥4.16B 579.05M USD | 49.72 | CN¥0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.23 1.01 USD |
-0.96
|
CN¥3.94B 547.53M USD | CN¥12.36M 1.72M USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥3.94B 547.53M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.44 2.42 USD |
+1.87
|
CN¥3.91B 543.96M USD | CN¥11.64M 1.62M USD | CN¥16.96 2.36 USD | CN¥17.87 2.48 USD | CN¥3.91B 543.96M USD | 96.88 | CN¥0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.32 0.46 USD |
-1.48
|
CN¥3.75B 520.87M USD | CN¥14.86M 2.07M USD | CN¥3.31 0.46 USD | CN¥3.37 0.47 USD | CN¥3.75B 520.87M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.79 1.22 USD |
-0.79
|
CN¥3.65B 508.14M USD | CN¥6.12M 850.86K USD | CN¥8.74 1.22 USD | CN¥8.85 1.23 USD | CN¥3.65B 508.14M USD | 879.00 | CN¥0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.83 1.23 USD |
-0.45
|
CN¥3.54B 492.18M USD | CN¥4.78M 665K USD | CN¥8.76 1.22 USD | CN¥8.87 1.23 USD | CN¥3.54B 492.18M USD | 88.29 | CN¥0.10 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.22 1.28 USD |
-1.18
|
CN¥3.47B 482.33M USD | CN¥3.54M 492.35K USD | CN¥9.17 1.28 USD | CN¥9.34 1.3 USD | CN¥3.47B 482.33M USD | 153.66 | CN¥0.06 0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.18 0.86 USD |
-0.96
|
CN¥3.36B 467.09M USD | CN¥7.50M 1.04M USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥3.36B 467.09M USD | 25.75 | CN¥0.24 0.03 USD | |
| Myer Holdings Limited MYR.AX | A$0.39 0.26 USD |
-1.27
|
A$674.99M 446.75M USD | A$6.19M 4.1M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$674.99M 446.75M USD | 0 | -A$0.16 -0.1 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.93 0.82 USD |
-0.67
|
CN¥3.20B 445.6M USD | CN¥7.75M 1.08M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥3.20B 445.6M USD | 26.95 | CN¥0.22 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.85 1.23 USD |
-1.88
|
CN¥3.15B 438.56M USD | CN¥10.96M 1.52M USD | CN¥8.70 1.21 USD | CN¥9.08 1.26 USD | CN¥3.15B 438.56M USD | 0 | -CN¥0.26 -0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.62 1.89 USD |
-1.16
|
CN¥3.07B 427.29M USD | CN¥6.23M 866.7K USD | CN¥13.48 1.87 USD | CN¥13.76 1.91 USD | CN¥3.07B 427.29M USD | 22.32 | CN¥0.61 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥2.96B 411.45M USD | CN¥9.02M 1.25M USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥2.96B 411.45M USD | 71.12 | CN¥0.08 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.93 1.38 USD |
-0.9
|
CN¥2.93B 407.35M USD | CN¥3.40M 472.48K USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥2.93B 407.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.76 0.76 USD |
-0.79
|
R$1.84B 373.6M USD | R$11.87M 2.41M USD | R$3.67 0.74 USD | R$3.90 0.79 USD | R$1.84B 373.6M USD | 0 | -R$3.74 -0.7 USD | |
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.22 0.26 USD |
0
|
MYR 1.71B 364.21M USD | MYR 2.00M 424.94K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 1.71B 364.21M USD | 13.55 | MYR 0.09 0.02 USD | |
| Metro Holdings Limited M01.SI | SGD 0.55 0.41 USD |
+2.8
|
SGD 455.42M 341.32M USD | SGD 21.90K 16.41K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 455.42M 341.32M USD | 0 | -SGD 0.27 -0.2 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.76 1.91 USD |
-2.27
|
CN¥2.19B 304.37M USD | CN¥11.91M 1.66M USD | CN¥13.68 1.9 USD | CN¥14.00 1.95 USD | CN¥2.19B 304.37M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.88 0.96 USD |
-0.15
|
CN¥2.14B 297.98M USD | CN¥8.70M 1.21M USD | CN¥6.77 0.94 USD | CN¥6.89 0.96 USD | CN¥2.14B 297.98M USD | 344.00 | CN¥0.02 0.002 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.86 4.23 USD |
0
|
SAR 725.51M 193.55M USD | SAR 60.71K 16.19K USD | SAR 15.80 4.22 USD | SAR 15.97 4.26 USD | SAR 725.51M 193.55M USD | 27.82 | SAR 0.57 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.81 0.5 USD |
+1.25
|
NZ$280.94M 173.37M USD | NZ$86.83K 53.58K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$280.94M 173.37M USD | 0 | -NZ$0.01 -0.006 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 2.05T 130.7M USD | IDR 71.59M 4.57K USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 2.05T 130.7M USD | 0 | -IDR 7.46 -0.0004 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
+1.52
|
HK$981.18M 125.46M USD | HK$3.00K 383.59 USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.81 0.5 USD |
-2.41
|
TRY 3.79B 119.16M USD | TRY 1.62M 50.98K USD | TRY 15.78 0.5 USD | TRY 16.59 0.52 USD | TRY 3.79B 119.16M USD | 10.82 | TRY 1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+1.63
|
HK$642.54M 82.16M USD | HK$1.01M 129.14K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$642.54M 82.16M USD | 0 | -HK$0.03 -0.003 USD | |
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
0
|
HK$609.47M 77.93M USD | HK$413.00K 52.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$609.47M 77.93M USD | 0 | -HK$0.03 -0.003 USD | |
| LIANHUA 0980.HK | HK$0.38 0.05 USD |
+5.56
|
HK$569.85M 72.86M USD | HK$333.00K 42.58K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$569.85M 72.86M USD | 0.88 | HK$0.43 0.05 USD | |
| Parkson Retail Asia Limited O9E.SI | SGD 0.14 0.11 USD |
+3.6
|
SGD 97.03M 72.72M USD | SGD 11.05M 8.28M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 97.03M 72.72M USD | 4.79 | SGD 0.03 0.02 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 28.56 0.9 USD |
-1.04
|
TRY 2.30B 72.18M USD | TRY 691.62K 21.72K USD | TRY 28.32 0.89 USD | TRY 29.60 0.93 USD | TRY 2.30B 72.18M USD | 0 | -TRY 19.71 -0.6 USD | |
| NWDS CHINA 0825.HK | HK$0.31 0.04 USD |
+1.67
|
HK$514.27M 65.76M USD | HK$130.00K 16.62K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$514.27M 65.76M USD | 15.25 | HK$0.02 0.002 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.19 0.02 USD |
+1.62
|
HK$495.29M 63.33M USD | HK$1.44M 184.7K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$495.29M 63.33M USD | 0 | -HK$0.05 -0.006 USD | |
| SINCERE 0244.HK | HK$0.34 0.04 USD |
+6.25
|
HK$446.75M 57.12M USD | HK$67.00K 8.57K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$446.75M 57.12M USD | 0 | -HK$0.03 -0.003 USD | |
| Parkson Holdings Berhad 5657.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 235.52M 50.08M USD | MYR 681.40K 144.89K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 235.52M 50.08M USD | 0 | -MYR 0.07 -0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 60.00 0.0038 USD |
0
|
IDR 778.00B 49.72M USD | IDR 59.38M 3.79K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 778.00B 49.72M USD | 0 | -IDR 9.68 -0.0006 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.85 0.19 USD |
+0.52
|
NT$1.12B 35.67M USD | NT$83.17K 2.64K USD | NT$5.77 0.18 USD | NT$5.85 0.19 USD | NT$1.12B 35.67M USD | 0 | -NT$3.75 -0.1 USD | |
| SHIRBLE STORE 0312.HK | HK$0.09 0.01 USD |
+6.02
|
HK$219.56M 28.07M USD | HK$312.00K 39.89K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$219.56M 28.07M USD | 0 | HK$0.00 0 USD | |
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
0
|
HK$104.00M 13.3M USD | HK$22.00K 2.81K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$1.48 -0.1 USD | |
| Portobello S.p.A. POR.MI | €1.59 1.74 USD |
-6.47
|
€8.45M 9.24M USD | €21.90K 23.94K USD | €1.59 1.73 USD | €1.76 1.92 USD | €8.45M 9.24M USD | 0 | -€25.71 -28.1 USD | |
| CELESTIAL ASIA 1049.HK | HK$0.84 0.11 USD |
+1.2
|
HK$67.79M 8.67M USD | HK$16.00K 2.05K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$67.79M 8.67M USD | 0 | -HK$0.85 -0.1 USD | |
| JIAHUA STORES H 0602.HK | HK$0.06 0.0071 USD |
+5.66
|
HK$58.10M 7.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.06 0.0074 USD | HK$58.10M 7.43M USD | 0 | -HK$0.04 -0.005 USD | |
| CENTURY GINWA 0162.HK | HK$0.04 0.0052 USD |
0
|
HK$47.14M 6.03M USD | HK$116.00K 14.83K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$47.14M 6.03M USD | 0 | -HK$0.52 -0.06 USD | |
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$357.14K 236.38K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| The Bon-Ton Stores BONTQ | $0.00 — |
0
|
$518.14K — | $70.74K — | $0.00 — | $0.00 — | $518.14K — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}