$3.41T
時価総額合計
$90.35B
総出来高
BTC 61.07%     ETH 9.23%
占有率

取引所:Shanghai 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
百貨店 (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.01 0.7 USD
-1.19
$45.47B 6.32B USD $27.17M 3.78M USD $4.97 0.69 USD $5.04 0.7 USD $45.47B 6.32B USD 0 -$0.23 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.82 0.81 USD
-0.85
$22.68B 3.15B USD $3.29M 457.79K USD $5.8 0.81 USD $5.87 0.82 USD $22.68B 3.15B USD 0 $0 0 USD
Wangfujing Group Co., Ltd.  600859.SS $14.11 1.96 USD
-0.07
$15.86B 2.21B USD $3.61M 502.1K USD $14.06 1.95 USD $14.16 1.97 USD $15.86B 2.21B USD 128.27 $0.11 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6099
+0.66
$2.2B $42.5K $0.6099 $0.6099 $2.2B 5.11 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.28 1.29 USD
-0.54
$15.67B 2.18B USD $1M 139.24K USD $9.27 1.29 USD $9.33 1.3 USD $15.67B 2.18B USD 10.42 $0.89 0.12 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.56 4.25 USD
-0.75
$13.46B 1.87B USD $423.8K 58.93K USD $30.5 4.24 USD $31.09 4.32 USD $13.46B 1.87B USD 9.73 $3.14 0.44 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $15.12 2.1 USD
+1.07
$10.07B 1.4B USD $26.97M 3.75M USD $14.4 2 USD $15.31 2.13 USD $10.07B 1.4B USD 167.99 $0.09 0.01 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $7.1 0.99 USD
-1.25
$9.56B 1.33B USD $7.22M 1M USD $7.05 0.98 USD $7.22 1 USD $9.56B 1.33B USD 39.44 $0.18 0.03 USD
Dashang Co., Ltd.  600694.SS $23.98 3.33 USD
+0.08
$7.58B 1.05B USD $489.91K 68.12K USD $23.83 3.31 USD $24.03 3.34 USD $7.58B 1.05B USD 12.82 $1.87 0.26 USD
Maoye Commercial Co., Ltd.  600828.SS $4.12 0.57 USD
-0.24
$7.14B 992.18M USD $2.91M 405.08K USD $4.09 0.57 USD $4.16 0.58 USD $7.14B 992.18M USD 0 $0 0 USD
Jiajiayue Group Co., Ltd.  603708.SS $11.02 1.53 USD
+0.82
$7.03B 978.1M USD $5.4K 750.83 USD $11.02 1.53 USD $11.02 1.53 USD $7.03B 978.1M USD 55.10 $0.2 0.03 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $13.13 1.83 USD
+5.46
$6.51B 904.75M USD $298.2K 41.46K USD $12.71 1.77 USD $12.71 1.77 USD $6.51B 904.75M USD 0 -$0.01 -0.001 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $8.09 1.12 USD
+0.87
$5.95B 826.89M USD $2.27M 315.68K USD $7.98 1.11 USD $8.12 1.13 USD $5.95B 826.89M USD 27.89 $0.29 0.04 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.35 0.88 USD
-0.78
$5.52B 768.01M USD $4.35M 605.49K USD $6.3 0.88 USD $6.4 0.89 USD $5.52B 768.01M USD 127.00 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.91 0.4 USD
+2.11
$5.38B 747.73M USD $43.7K 6.08K USD $2.9 0.4 USD $2.9 0.4 USD $5.38B 747.73M USD 36.37 $0.08 0.01 USD
Shanghai New World Co., Ltd  600628.SS $7.5 1.04 USD
+1.49
$4.85B 674.58M USD $17.9K 2.49K USD $7.49 1.04 USD $7.49 1.04 USD $4.85B 674.58M USD 75.00 $0.1 0.01 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.35 0.6 USD
+1.4
$4.59B 637.52M USD $110.4K 15.35K USD $4.33 0.6 USD $4.33 0.6 USD $4.59B 637.52M USD 217.50 $0.02 0.002 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.88 0.82 USD
+1.03
$4.48B 622.45M USD $67.55M 9.39M USD $5.87 0.82 USD $6.28 0.87 USD $4.48B 622.45M USD 53.45 $0.11 0.02 USD
GRAND ORIENT  600327.SS $4.9 0.68 USD
-0.61
$4.34B 602.81M USD $2.22M 308.52K USD $4.88 0.68 USD $4.94 0.69 USD $4.34B 602.81M USD 70.00 $0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.73 0.66 USD
0
$4.32B 601.07M USD $741.9K 103.16K USD $4.71 0.65 USD $4.75 0.66 USD $4.32B 601.07M USD 473.00 $0.01 0.001 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $8.85 1.23 USD
+4.36
$4.16B 578.84M USD $8.64M 1.2M USD $8.48 1.18 USD $8.9 1.24 USD $4.16B 578.84M USD 55.31 $0.16 0.02 USD
CENTRAL EMPORIUM  600280.SS $3.57 0.5 USD
+1.14
$4.03B 560.09M USD $9.04M 1.26M USD $3.51 0.49 USD $3.57 0.5 USD $4.03B 560.09M USD 0 -$0.14 -0.01 USD
Baida Group Co.,Ltd  600865.SS $9.44 1.31 USD
0
$3.55B 493.84M USD $1.22M 169.76K USD $9.38 1.3 USD $9.47 1.32 USD $3.55B 493.84M USD 32.55 $0.29 0.04 USD
Nanning Department Store Co., Ltd.  600712.SS $6.2 0.86 USD
-0.48
$3.38B 469.53M USD $62.5K 8.69K USD $6.23 0.87 USD $6.23 0.87 USD $3.38B 469.53M USD 0 -$0.07 -0.009 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.27 1.15 USD
-0.72
$3.32B 460.97M USD $717.5K 99.76K USD $8.25 1.15 USD $8.33 1.16 USD $3.32B 460.97M USD 75.18 $0.11 0.02 USD
Inzone Group Co.,Ltd  600858.SS $5.76 0.8 USD
+0.35
$3B 416.52M USD $6.5M 903.45K USD $5.68 0.79 USD $5.85 0.81 USD $3B 416.52M USD 57.60 $0.1 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.37 1.72 USD
-0.48
$2.79B 388.08M USD $687.4K 95.58K USD $12.3 1.71 USD $12.42 1.73 USD $2.79B 388.08M USD 20.61 $0.6 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.97 1.25 USD
-2.82
$2.65B 367.97M USD $7.03M 977.98K USD $8.91 1.24 USD $9.32 1.3 USD $2.65B 367.97M USD 0 -$0.09 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.25 1.43 USD
+2.3
$2.3B 319.7M USD $28.1K 3.91K USD $10.25 1.43 USD $10.25 1.43 USD $2.3B 319.7M USD 0 -$0.03 -0.004 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.56 0.91 USD
+0.31
$2.04B 284.12M USD $4.82M 670.13K USD $6.52 0.91 USD $6.69 0.93 USD $2.04B 284.12M USD 218.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.38 1.72 USD
+1.06
$1.97B 273.85M USD $26.5K 3.68K USD $12.38 1.72 USD $12.38 1.72 USD $1.97B 273.85M USD 0 -$0.24 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください