国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (30)
- {{item.name}}
- 全取引所
- Shanghai (30)
- Shenzhen (15)
景気連動型消費財 (30)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (30)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.56 0.77 USD |
+10.1
|
CN¥50.46B 7.02B USD | CN¥1.33B 185.44M USD | CN¥5.04 0.7 USD | CN¥5.56 0.77 USD | CN¥50.46B 7.02B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.14 0.71 USD |
+1.38
|
CN¥20.01B 2.78B USD | CN¥14.55M 2.02M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥20.01B 2.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.79 2.06 USD |
+2.35
|
CN¥16.62B 2.31B USD | CN¥56.46M 7.85M USD | CN¥14.36 2 USD | CN¥14.97 2.08 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.20 1.28 USD |
+2
|
CN¥16.41B 2.28B USD | CN¥21.76M 3.03M USD | CN¥9.00 1.25 USD | CN¥9.33 1.3 USD | CN¥16.41B 2.28B USD | 65.71 | CN¥0.14 0.02 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥17.59 2.45 USD |
+7.32
|
CN¥15.30B 2.13B USD | CN¥202.09M 28.1M USD | CN¥15.88 2.21 USD | CN¥17.90 2.49 USD | CN¥15.30B 2.13B USD | 351.80 | CN¥0.05 0.006 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥7.17 1 USD |
+9.97
|
CN¥12.42B 1.73B USD | CN¥161.16M 22.41M USD | CN¥6.40 0.89 USD | CN¥7.17 1 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.51 3.69 USD |
+2.51
|
CN¥11.68B 1.62B USD | CN¥15.04M 2.09M USD | CN¥25.66 3.57 USD | CN¥26.68 3.71 USD | CN¥11.68B 1.62B USD | 8.41 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.69 3.02 USD |
-3.04
|
CN¥10.90B 1.52B USD | CN¥23.82M 3.31M USD | CN¥21.68 3.01 USD | CN¥23.48 3.26 USD | CN¥10.90B 1.52B USD | 2169.00 | CN¥0.01 0.001 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.79 1.08 USD |
+1.17
|
CN¥10.48B 1.46B USD | CN¥34.95M 4.86M USD | CN¥7.66 1.07 USD | CN¥7.94 1.1 USD | CN¥10.48B 1.46B USD | 48.68 | CN¥0.16 0.02 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.68 1.76 USD |
+9.97
|
CN¥8.09B 1.13B USD | CN¥29.42M 4.09M USD | CN¥11.50 1.6 USD | CN¥12.68 1.76 USD | CN¥8.09B 1.13B USD | 52.83 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.54 1.47 USD |
+1.15
|
CN¥7.02B 976.03M USD | CN¥28.47M 3.96M USD | CN¥10.30 1.43 USD | CN¥10.84 1.51 USD | CN¥7.02B 976.03M USD | 81.07 | CN¥0.13 0.02 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.94 2.63 USD |
+5.52
|
CN¥6.52B 906.86M USD | CN¥24.00M 3.34M USD | CN¥17.86 2.48 USD | CN¥19.08 2.65 USD | CN¥6.52B 906.86M USD | 13.15 | CN¥1.44 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.21 1.14 USD |
+2.37
|
CN¥6.03B 839.13M USD | CN¥49.72M 6.91M USD | CN¥8.07 1.12 USD | CN¥8.46 1.18 USD | CN¥6.03B 839.13M USD | 30.40 | CN¥0.27 0.04 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.96 0.41 USD |
+1.72
|
CN¥5.47B 760.58M USD | CN¥109.48M 15.22M USD | CN¥2.89 0.4 USD | CN¥3.07 0.43 USD | CN¥5.47B 760.58M USD | 49.33 | CN¥0.06 0.008 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥14.38 2 USD |
+10.02
|
CN¥5.41B 752.27M USD | CN¥8.55M 1.19M USD | CN¥14.38 2 USD | CN¥14.38 2 USD | CN¥5.41B 752.27M USD | 239.66 | CN¥0.06 0.008 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.10 1.13 USD |
+1.89
|
CN¥5.24B 728.54M USD | CN¥68.59M 9.54M USD | CN¥8.00 1.11 USD | CN¥8.47 1.18 USD | CN¥5.24B 728.54M USD | 73.63 | CN¥0.11 0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.62 0.64 USD |
+10
|
CN¥5.21B 724.82M USD | CN¥250.51M 34.83M USD | CN¥4.20 0.58 USD | CN¥4.62 0.64 USD | CN¥5.21B 724.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.80 1.5 USD |
+5.06
|
CN¥5.08B 706.38M USD | CN¥38.92M 5.41M USD | CN¥10.05 1.4 USD | CN¥10.96 1.52 USD | CN¥5.08B 706.38M USD | 56.84 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥4.80B 666.78M USD | CN¥92.17M 12.82M USD | CN¥5.36 0.75 USD | CN¥5.67 0.79 USD | CN¥4.80B 666.78M USD | 271.00 | CN¥0.02 0.002 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.40 0.61 USD |
+0.92
|
CN¥4.64B 644.84M USD | CN¥43.11M 5.99M USD | CN¥4.33 0.6 USD | CN¥4.61 0.64 USD | CN¥4.64B 644.84M USD | 220.00 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.99 0.69 USD |
+9.91
|
CN¥4.56B 634.11M USD | CN¥73.06M 10.16M USD | CN¥4.57 0.64 USD | CN¥4.99 0.69 USD | CN¥4.56B 634.11M USD | 499.00 | CN¥0.01 0.001 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.02 0.7 USD |
+1.41
|
CN¥3.82B 531.41M USD | CN¥21.87M 3.04M USD | CN¥4.93 0.69 USD | CN¥5.12 0.71 USD | CN¥3.82B 531.41M USD | 45.63 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.71 0.93 USD |
+1.67
|
CN¥3.65B 508.15M USD | CN¥16.87M 2.35M USD | CN¥6.61 0.92 USD | CN¥6.88 0.96 USD | CN¥3.65B 508.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.82 1.23 USD |
+2.56
|
CN¥3.54B 491.63M USD | CN¥17.81M 2.48M USD | CN¥8.58 1.19 USD | CN¥9.05 1.26 USD | CN¥3.54B 491.63M USD | 88.20 | CN¥0.10 0.01 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.37 0.89 USD |
+2.08
|
CN¥3.31B 460.63M USD | CN¥48.52M 6.75M USD | CN¥6.21 0.86 USD | CN¥6.70 0.93 USD | CN¥3.31B 460.63M USD | 91.00 | CN¥0.07 0.009 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.09 1.96 USD |
-1.19
|
CN¥3.16B 439.47M USD | CN¥6.89M 958.68K USD | CN¥14.05 1.95 USD | CN¥14.65 2.04 USD | CN¥3.16B 439.47M USD | 78.27 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.75 1.91 USD |
+2
|
CN¥3.10B 431.37M USD | CN¥16.84M 2.34M USD | CN¥13.45 1.87 USD | CN¥14.06 1.95 USD | CN¥3.10B 431.37M USD | 22.91 | CN¥0.60 0.08 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.19 1.28 USD |
-1.29
|
CN¥2.71B 376.99M USD | CN¥4.86M 676.07K USD | CN¥9.09 1.26 USD | CN¥9.37 1.3 USD | CN¥2.71B 376.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.38 2 USD |
+10.02
|
CN¥2.29B 318.09M USD | CN¥10.45M 1.45M USD | CN¥13.07 1.82 USD | CN¥14.38 2 USD | CN¥2.29B 318.09M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.78 0.94 USD |
+2.26
|
CN¥2.11B 293.65M USD | CN¥35.83M 4.98M USD | CN¥6.52 0.91 USD | CN¥7.13 0.99 USD | CN¥2.11B 293.65M USD | 339.00 | CN¥0.02 0.002 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}