結果ページ224 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MustGrow Biologics Corp 0C0.BE | €0.45 0.49 USD |
+7.36
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoCarrier Co Ltd 3NQ.MU | €0.76 0.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.BE | €632.40 691.3 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €632.40 691.3 USD | €632.40 691.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQIYI Inc IQ8.DU | €1.73 1.76 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.BE | €0.31 0.34 USD |
+14.15
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.MU | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.MU | €32.45 35.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €32.45 35.47 USD | €32.45 35.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.BE | €109.38 119.57 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €109.38 119.57 USD | €109.38 119.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.SG | €0.20 0.21 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.MU | €40.01 43.73 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €40.01 43.73 USD | €40.01 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.DU | €2.88 3.13 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle Investment Management Group Ltd WP2A.BE | €9.55 10.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asure Software Inc VTE1.BE | €7.90 8.64 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics Inc 2UV.MU | €0.09 0.1 USD |
-7.86
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.DU | €37.30 39.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €35.35 38.64 USD | €35.70 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Siloam International Hospitals Tbk 2LS.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.HM | €4.21 4.6 USD |
-0.28
|
€0.00 0 USD | €2.63K 2.88K USD | €4.20 4.6 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.SG | €184.15 201.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.MU | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.MU | €2.55 2.79 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.77 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Median Technologies 4ZG.MU | €4.74 5.18 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.01 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materion Corp BEM.BE | €106.00 115.87 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.SG | €27.66 30.24 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €27.66 30.24 USD | €27.66 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.MU | €1.78 1.94 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.DU | €3.32 3.76 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.BE | €10.70 11.7 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.BE | €2.72 2.97 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.DU | €14.97 14.76 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €13.46 14.72 USD | €13.54 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Ltd 6LY.BE | €0.05 0.05 USD |
-8.84
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.BE | €164.00 179.27 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.DU | €13.60 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp 4AL0.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Planting Hope Co Inc J94.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bourse Direct BD6.F | €4.17 4.56 USD |
+0.72
|
€0.00 0 USD | €420.00 459.12 USD | €4.17 4.56 USD | €4.17 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.BE | €83.40 91.17 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €83.30 91.06 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.DU | €8.70 9.29 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc 5AT.MU | €0.13 0.15 USD |
+13.68
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.BE | €0.74 0.81 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.HA | €43.65 45.97 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €42.05 45.97 USD | €42.05 45.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HM | €9.25 10.11 USD |
+0.81
|
€0.00 0 USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.MU | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.DU | €33.23 36.32 USD |
+0.71
|
€0.00 0 USD | €100.00 109.31 USD | €32.76 35.81 USD | €33.23 36.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.SG | €15.00 16.4 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.DU | €6.75 6.23 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco N.V. BE0974362940.SG | €12.02 12.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €11.83 12.93 USD | €11.83 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concordia Financial Group Ltd YC3.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.MU | €0.95 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.DU | €29.09 31.8 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €29.03 31.73 USD | €29.09 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.SG | €5.51 6.03 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.03 USD | €5.51 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.MU | €0.02 0.02 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.MU | €61.12 66.81 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €61.12 66.81 USD | €61.12 66.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.SG | €21.00 21.86 USD |
0
|
€0.00 0 USD | €247.00 270 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.MU | €34.43 37.63 USD |
+0.15
|
€0.00 0 USD | €30.00 32.79 USD | €34.35 37.55 USD | €34.47 37.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.BE | €0.19 0.21 USD |
+18.75
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.MU | €58.80 64.28 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €58.80 64.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Post Ltd SGR.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.MU | €24.10 24.27 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.DU | €63.80 69.74 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €63.64 69.57 USD | €63.80 69.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.HM | €0.53 0.58 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Ltd MIS.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.HA | €23.85 26.07 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €23.85 26.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.HM | €67.90 74.22 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €67.90 74.22 USD | €67.90 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.SG | €59.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.MU | €7.24 7.91 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNP.SG | €10.00 10.93 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp 56P.DU | €0.66 0.72 USD |
+13.45
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.HA | €188.20 205.73 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €188.20 205.73 USD | €188.20 205.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.BE | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilyx ASA 5NQ.DU | €2.12 2.31 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.31 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic NUC.MU | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.SG | €126.40 138.17 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €126.40 138.17 USD | €126.40 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.SG | €68.05 74.39 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €67.45 73.73 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pathward Financial Inc FM7.DU | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.HM | €1.06 1.15 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP Inc XP9.BE | €14.02 15.32 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.95 15.25 USD | €14.02 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.BE | €0.10 0.11 USD |
+22.48
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.BE | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.BE | €76.25 83.35 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €76.25 83.35 USD | €76.45 83.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wiit SpA 9PC.MU | €20.00 21.86 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €19.92 21.78 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.BE | €20.60 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.DU | €63.30 63.24 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €57.70 63.07 USD | €57.85 63.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.MU | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aya Gold & Silver Inc 0HE1.DU | €12.71 13.89 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.71 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victoria's Secret & Co 8FR.BE | €47.33 51.74 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €47.28 51.68 USD | €47.33 51.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp SER1.BE | €0.23 0.25 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellicheck Inc J5L1.BE | €5.65 6.18 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.SG | €8.74 9.55 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.DU | €21.40 22.74 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galileo Resources PLC 2GA.F | €0.01 0.0076 USD |
-12.5
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.MU | €37.20 40.66 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €36.65 40.06 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.MU | €137.00 149.76 USD |
+0.33
|
€0.00 0 USD | €1.40K 1.53K USD | €136.50 149.21 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.DU | €11.62 12.7 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.67 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.SG | €381.90 417.47 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €381.90 417.47 USD | €381.90 417.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heiwa Real Estate Co Ltd HZJ.MU | €12.10 13.23 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Community Bancorp Inc QC1.BE | €9.43 10.31 USD |
+200
|
€0.00 0 USD | €110.00 120.24 USD | €3.14 3.44 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BV4.BE | €5.19 5.67 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglesey Mining PLC 4A0.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.DU | €65.58 71.69 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €65.18 71.25 USD | €65.58 71.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||