結果ページ117 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vantex Resources Ltd. UD7C.F | €0.02 0.02 USD |
0
|
€141.27K 154.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €141.27K 154.42K USD | 0 | -€0.02 -0.02 USD | ||
| Publity AG PBY.SG | €0.00 0.0054 USD |
0
|
€138.44K 151.33K USD | €1.63K 1.78K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €138.44K 151.33K USD | 0 | -€12.58 -13.7 USD | ||
| CO2 Gro Inc. 4O21.F | €0.00 0.0016 USD |
0
|
€135.15K 147.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €135.15K 147.74K USD | 0 | €0.00 0 USD | ||
| Securize IT Solutions AG M14K.MU | €0.12 0.13 USD |
+18.63
|
€132.39K 144.72K USD | €435.00 475.51 USD | €0.10 0.11 USD | €0.12 0.13 USD | €132.39K 144.72K USD | 0 | -€0.03 -0.03 USD | ||
| Alexium International Group Ltd E7T.SG | €0.00 0.00054 USD |
-75
|
€130.68K 142.85K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €130.68K 142.85K USD | 0 | -€0.04 -0.04 USD | ||
| Molecule Holdings Inc. ERV2.F | €0.00 0.00054 USD |
0
|
€125.23K 136.89K USD | €4.58K 5.01K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €125.23K 136.89K USD | 0 | -€0.03 -0.03 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.00054 USD |
0
|
€116.42K 127.26K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €116.42K 127.26K USD | 0 | -€0.01 -0.01 USD | ||
| Stelmine Canada Ltd. SS5.F | €0.00 0.00054 USD |
0
|
€116.04K 126.85K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €116.04K 126.85K USD | 0 | -€0.01 -0.01 USD | ||
| Lords & Company Worldwide Holdings Inc. 4XM.F | €0.00 0.0021 USD |
0
|
€115.28K 126.02K USD | €100.00 109.31 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €115.28K 126.02K USD | 0 | -€0.17 -0.1 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.00021 USD |
0
|
€108.46K 118.56K USD | €1.00K 1.09K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €108.46K 118.56K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.F | €0.01 0.0071 USD |
0
|
€102.41K 111.95K USD | €10.00K 10.93K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €102.41K 111.95K USD | 0 | -€0.05 -0.05 USD | ||
| The New Meat Company AG 9AUA.DU | €0.05 0.05 USD |
0
|
€97.86K 106.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.86K 106.97K USD | 0 | -€0.90 -0.9 USD | ||
| Biome Grow Inc. 6OTA.MU | €0.00 0.0010 USD |
0
|
€95.05K 103.9K USD | €4.00K 4.37K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €95.05K 103.9K USD | 0 | €0.00 0 USD | ||
| The Social Chain AG PU11.DU | €0.01 0.0065 USD |
0
|
€94.53K 103.34K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €94.53K 103.34K USD | 0 | -€0.05 -0.05 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€91.51K 100.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €91.51K 100.03K USD | 0 | -€0.01 -0.01 USD | ||
| Philion SE PH6.F | €0.03 0.03 USD |
-54.2
|
€60.00K 65.59K USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.00K 65.59K USD | 0 | -€0.62 -0.6 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
| Petrichor Energy Inc. YQNP.SG | €0.00 0.0016 USD |
0
|
€52.93K 57.86K USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.93K 57.86K USD | 0 | -€0.01 -0.01 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€30.23K 33.04K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.23K 33.04K USD | 0 | -€0.05 -0.05 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.00054 USD |
0
|
€24.31K 26.57K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €24.31K 26.57K USD | 0 | -€0.01 -0.01 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.HA | €63.00 68.87 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.SG | €13.26 14.49 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €13.26 14.49 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.49 0.53 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Care Property Invest SA 8OM.MU | €11.18 12.22 USD |
-5.25
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.22 USD | €11.18 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HA | €0.61 0.67 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.10 3.39 USD |
+6.16
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.35 USD | €3.06 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.MU | €58.00 63.4 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €24.15 26.4 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €24.15 26.4 USD | €24.15 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.MU | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd 63X.BE | €6.64 7.26 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.2 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.BE | €30.61 33.46 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €30.61 33.46 USD | €30.61 33.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Ltd L1PA.BE | €0.19 0.2 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.15 3.44 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.44 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.SG | €0.70 0.76 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Helium Inc 2MC.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.MU | €17.60 19.24 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.SG | €24.12 26.37 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €24.12 26.37 USD | €24.47 26.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.MU | €0.58 0.64 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.MU | €1.92 2.1 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €61.22 66.92 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €60.08 65.68 USD | €61.22 66.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.SG | €83.40 91.17 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €83.40 91.17 USD | €84.40 92.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €42.81 46.79 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €42.81 46.79 USD | €43.17 47.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.22 3.52 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.BE | €10.20 11.15 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €9.97 10.9 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.MU | €191.10 208.9 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €191.10 208.9 USD | €191.10 208.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.SG | €0.35 0.38 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HA | €51.08 55.84 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €50.94 55.68 USD | €50.94 55.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.SG | €944.70 1032.68 USD |
-0.61
|
€0.00 0 USD | €369.00 403.37 USD | €944.70 1032.68 USD | €967.00 1057.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OssDsign AB 5J6.MU | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.MU | €4.01 4.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aveng Ltd UG8K.SG | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assurant Inc ZAS.MU | €191.00 208.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.SG | €18.52 20.24 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €18.52 20.24 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.BE | €6.84 7.47 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.47 USD | €6.94 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banque Nationale de Belgique SA BKB.MU | €432.00 472.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €432.00 472.23 USD | €432.00 472.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €27.62 30.19 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €27.46 30.02 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.MU | €14.68 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.68 16.05 USD | €14.68 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €3.73 4.08 USD |
+42.18
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wendy's Co TQK.MU | €7.29 7.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.HM | €6.76 7.38 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.93 7.58 USD | €6.93 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.SG | €95.65 104.56 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €95.65 104.56 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.MU | €54.30 59.36 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €54.30 59.36 USD | €54.30 59.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.BE | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.01 0.0089 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HM | €275.75 301.43 USD |
+1.19
|
€0.00 0 USD | €55.00 60.12 USD | €274.05 299.57 USD | €274.80 300.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affluent Medical 0JZ.MU | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Editas Medicine Inc 8EM.BE | €2.06 2.25 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anoto Group AB XTL1.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.BE | €0.50 0.55 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.BE | €119.85 131.01 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €119.85 131.01 USD | €119.85 131.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALVE.BE | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.MU | €2.54 2.78 USD |
+9.01
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.MU | €9.25 10.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.SG | €2.47 2.7 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU41.F | €21.00 22.96 USD |
+1.94
|
€0.00 0 USD | €26.00 28.42 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.SG | €0.41 0.45 USD |
+9.21
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.MU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.MU | €1,532.50 1675.23 USD |
-0.23
|
€0.00 0 USD | €10.00 10.93 USD | €1,527.50 1669.76 USD | €1,536.00 1679.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.SG | €17.60 19.24 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.BE | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.HA | €13.76 15.04 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.32 USD | €14.02 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.HM | €0.14 0.15 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.SG | €32.57 35.6 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €32.57 35.6 USD | €32.97 36.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.MU | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €26.59 29.06 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €26.51 28.97 USD | €26.59 29.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.HA | €0.67 0.73 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.MU | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.MU | €18.49 20.21 USD |
-2.07
|
€0.00 0 USD | €400.00 437.25 USD | €18.24 19.94 USD | €18.49 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.SG | €17.10 18.69 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Re ES0105563003.SG | €20.58 22.5 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €20.58 22.5 USD | €21.18 23.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.DU | €151.00 165.06 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €148.00 161.78 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.BE | €162.75 177.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €162.75 177.91 USD | €162.75 177.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.SG | €11.53 12.6 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.53 12.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||