結果ページ118 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Fashion Group SA GFG.BE | €0.26 0.28 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.HA | €14.14 15.46 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.46 USD | €14.14 15.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.HM | €0.14 0.13 USD |
+9.66
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.SG | €33.61 35.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €32.72 35.77 USD | €32.72 35.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.MU | €5.75 6.29 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €27.45 30.01 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €27.38 29.93 USD | €27.45 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.HA | €0.68 0.75 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.MU | €24.50 26.78 USD |
+0.82
|
€0.00 0 USD | €40.00 43.73 USD | €24.50 26.78 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.MU | €20.36 22.26 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €20.36 22.26 USD | €20.36 22.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.SG | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Re ES0105563003.SG | €22.10 24.16 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.DU | €154.00 168.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.BE | €163.70 178.95 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €163.70 178.95 USD | €163.70 178.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.SG | €12.15 13.28 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €12.15 13.28 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.BE | €25.20 27.55 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €25.05 27.38 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.MU | €1.11 1.21 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.BE | €67.68 73.98 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €67.68 73.98 USD | €67.68 73.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jet2 PLC DG1.MU | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Electric Holdings Ltd JOHB.MU | €3.36 3.67 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.BE | €24.92 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.86 27.18 USD | €24.92 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €76.25 83.35 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €76.15 83.24 USD | €76.55 83.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEWAG Holding AG KGR.BE | €28.20 30.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1-800-Flowers.com Inc FWC.MU | €20.52 22.43 USD |
0
|
€0.00 0 USD | €9.00 9.84 USD | €20.52 22.43 USD | €20.52 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quad/Graphics Inc QGU.SG | €5.40 5.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.HA | €5.90 6.45 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.MU | €11.77 12.87 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €11.77 12.87 USD | €11.77 12.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaos Corp DVW1.MU | €80.40 87.89 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €80.40 87.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.MU | €14.80 16.18 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.HA | €47.29 51.69 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €47.29 51.69 USD | €47.29 51.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.BE | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piper Sandler Cos PJR.SG | €294.00 321.38 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €294.00 321.38 USD | €294.00 321.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.MU | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC PLC 1T1.MU | €38.03 41.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.03 41.57 USD | €38.03 41.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €43.42 47.46 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €43.34 47.38 USD | €43.42 47.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.MU | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.BE | €122.98 134.43 USD |
-0.02
|
€0.00 0 USD | €10.00 10.93 USD | €122.36 133.76 USD | €122.98 134.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €7.85 8.58 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.SG | €1.18 1.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co Ltd JAN.MU | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.MU | €5.98 6.54 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.3 USD | €5.98 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.MU | €216.00 236.12 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €216.00 236.12 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.DU | €193.10 211.08 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €192.84 210.8 USD | €193.32 211.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.SG | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.MU | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.BE | €4.24 4.63 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.DU | €5.70 6.23 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eEnergy Group PLC A1Z1.BE | €0.05 0.06 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.BE | €0.01 0.01 USD |
-10.81
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teijin Ltd TIJ.HA | €7.25 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.SG | €14.21 15.53 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €14.21 15.53 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.BE | €24.49 26.77 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €24.27 26.53 USD | €24.49 26.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.SG | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbbVie Inc 4AB.SG | €195.60 213.82 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €195.60 213.82 USD | €195.60 213.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.DU | €2.79 3.04 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.03 USD | €2.79 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corp QSU.SG | €30.80 33.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.DU | €12.54 13.71 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €12.46 13.62 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.DU | €35.71 39.04 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €35.49 38.8 USD | €35.71 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.MU | €11.61 12.69 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €11.59 12.66 USD | €11.61 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.SG | €57.90 63.29 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €57.90 63.29 USD | €57.90 63.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.BE | €17.21 18.81 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €17.09 18.68 USD | €17.22 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.MU | €17.87 19.53 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €17.87 19.53 USD | €17.87 19.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.SG | €0.22 0.24 USD |
-10.66
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.MU | €47.14 51.53 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €47.14 51.53 USD | €47.14 51.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Resources Inc R29B.BE | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.BE | €308.00 336.69 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €308.00 336.69 USD | €308.00 336.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €10.00 10.93 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €9.96 10.89 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.MU | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.MU | €45.19 49.4 USD |
+0.67
|
€0.00 0 USD | €700.00 765.19 USD | €44.89 49.07 USD | €45.19 49.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westgold Resources Ltd 0W2.BE | €3.61 3.94 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.SG | €2.63 2.87 USD |
+33.84
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.BE | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.BE | €172.65 188.73 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €172.35 188.4 USD | €172.65 188.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shutterstock Inc S3T.BE | €15.52 16.97 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.52 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adways Inc A02.SG | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.MU | €57.30 62.64 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €56.98 62.29 USD | €57.30 62.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.DU | €36.86 40.29 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €36.82 40.24 USD | €36.86 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovate Corp PSTA.MU | €0.58 0.63 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.BE | €216.05 236.17 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €216.05 236.17 USD | €216.05 236.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ero Copper Corp E0B.SG | €23.80 26.02 USD |
+1.36
|
€0.00 0 USD | €500.00 546.57 USD | €23.42 25.6 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nestle SA NESM.BE | €84.40 92.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.20 92.04 USD | €84.60 92.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HM | €18.31 18.48 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €16.91 18.48 USD | €16.91 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €8.43 9.22 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.SG | €12.01 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.12 USD | €12.01 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €874.00 955.4 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €874.00 955.4 USD | €881.00 963.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifetime Brands Inc LH1.BE | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.SG | €4.94 5.4 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.SG | €5.08 5.55 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €33.80 36.95 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €33.22 36.31 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €12.10 13.23 USD |
+13.08
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €10.54 11.52 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.35 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.BE | €0.45 0.49 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.F | €2.62 2.86 USD |
+0.77
|
€0.00 0 USD | €540.00 590.29 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.SG | €2.05 2.24 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROY Asset Holding SE RY8.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.BE | €62.39 68.2 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €62.39 68.2 USD | €62.39 68.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.MU | €220.20 240.71 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €220.00 240.49 USD | €220.20 240.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.SG | €39.10 42.74 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €39.15 42.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.BE | €0.66 0.72 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.BE | €1,378.20 1506.56 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1,369.00 1496.5 USD | €1,411.20 1542.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||