結果ページ27 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $27.83 3.87 USD |
-1.45
|
$2.66B 370.24M USD | $4.8K 667.41 USD | $27.54 3.83 USD | $28.41 3.95 USD | $2.66B 370.24M USD | 2783.00 | $0.01 0.001 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.98 1.39 USD |
-1.38
|
$2.66B 370.21M USD | $54.6K 7.59K USD | $9.9 1.38 USD | $10.25 1.43 USD | $2.66B 370.21M USD | 31.18 | $0.32 0.04 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.57 1.89 USD |
-1.31
|
$2.66B 369.9M USD | $24.4K 3.39K USD | $13.58 1.89 USD | $13.83 1.92 USD | $2.66B 369.9M USD | 21.53 | $0.63 0.09 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.55 0.63 USD |
-0.66
|
$2.66B 369.78M USD | $51.9K 7.22K USD | $4.54 0.63 USD | $4.54 0.63 USD | $2.66B 369.78M USD | 15.16 | $0.3 0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.58 2.44 USD |
-1.95
|
$2.66B 369.59M USD | $24.2K 3.36K USD | $17.6 2.45 USD | $17.96 2.5 USD | $2.66B 369.59M USD | 1758.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.64 1.2 USD |
-1.59
|
$2.66B 369.41M USD | $12.2K 1.7K USD | $8.65 1.2 USD | $8.77 1.22 USD | $2.66B 369.41M USD | 216.00 | $0.04 0.005 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.55 3.69 USD |
-1.85
|
$2.66B 369.16M USD | $45.2K 6.28K USD | $26.3 3.66 USD | $27.01 3.76 USD | $2.66B 369.16M USD | 0 | -$1.56 -0.2 USD | |
| Civmec Limited P9D.SI | $0.93 0.7 USD |
0
|
$492.12M 368.83M USD | $5.3K 3.97K USD | $0.93 0.7 USD | $0.93 0.7 USD | $492.12M 368.83M USD | 9.30 | $0.1 0.07 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.7 1.17 USD |
+0.41
|
$11.6B 368.6M USD | $1.05M 33.46K USD | $36.55 1.16 USD | $36.8 1.17 USD | $11.6B 368.6M USD | 15.42 | $2.38 0.08 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $19.99 2.78 USD |
+14.89
|
$2.65B 368.05M USD | $2.13M 295.8K USD | $17.7 2.46 USD | $20.88 2.9 USD | $2.65B 368.05M USD | 0 | -$0.41 -0.05 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.24 0.87 USD |
-2.65
|
$2.65B 367.88M USD | $8K 1.11K USD | $6.19 0.86 USD | $6.4 0.89 USD | $2.65B 367.88M USD | 0 | -$0.15 -0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.45 0.9 USD |
+0.31
|
$2.65B 367.88M USD | $117.6K 16.35K USD | $6.32 0.88 USD | $6.63 0.92 USD | $2.65B 367.88M USD | 0 | -$1.56 -0.2 USD | |
| Omega Flex OFLX | $36.37 — |
+1.31
|
$367.13M — | $89.75K — | $32.81 — | $37.21 — | $367.13M — | 21.26 | $1.71 — | |
| Pennar Industries Limited PENIND.NS | $224.86 2.72 USD |
-3.41
|
$30.34B 367.11M USD | $730.73K 8.84K USD | $222.12 2.69 USD | $232.81 2.82 USD | $30.34B 367.11M USD | 25.40 | $8.85 0.11 USD | |
| Electro Optic Systems EOPSF | $1.9 — |
0
|
$366.61M — | $8.45K — | $1.91 — | $2 — | $366.61M — | 0 | -$0.13 — | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.16 0.72 USD |
-4.62
|
$2.63B 366.03M USD | $77.25K 10.74K USD | $5.17 0.72 USD | $5.17 0.72 USD | $2.63B 366.03M USD | 0 | -$0.96 -0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $9.97 0.97 USD |
-0.7
|
$3.75B 365.74M USD | $201.71K 19.69K USD | $9.81 0.96 USD | $10.08 0.98 USD | $3.75B 365.74M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.98 1.94 USD |
-2.37
|
$2.63B 365.15M USD | $89.1K 12.39K USD | $13.8 1.92 USD | $13.8 1.92 USD | $2.63B 365.15M USD | 51.77 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.81 1.09 USD |
-1.39
|
$2.62B 364.94M USD | $27.94K 3.88K USD | $7.82 1.09 USD | $7.82 1.09 USD | $2.62B 364.94M USD | 21.69 | $0.36 0.05 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.76 3.8 USD |
-0.74
|
$1.79B 363.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 363.57M USD | 7.18 | $2.61 0.53 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $11.07 1.54 USD |
-1.6
|
$2.61B 363.08M USD | $26.8K 3.73K USD | $11.07 1.54 USD | $11.07 1.54 USD | $2.61B 363.08M USD | 28.38 | $0.39 0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.76 2.47 USD |
-0.28
|
$2.61B 363M USD | $176K 24.47K USD | $17.81 2.48 USD | $19.11 2.66 USD | $2.61B 363M USD | 0 | -$0.05 -0.006 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.5 0.17 USD |
+1.48
|
$11.55B 362.72M USD | $82.65M 2.6M USD | $5.39 0.17 USD | $5.6 0.18 USD | $11.55B 362.72M USD | 10.78 | $0.51 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.01 1.53 USD |
-1.78
|
$2.61B 362.45M USD | $36.6K 5.09K USD | $11.06 1.54 USD | $11.26 1.57 USD | $2.61B 362.45M USD | 68.81 | $0.16 0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.36 1.3 USD |
-1.78
|
$2.6B 361.58M USD | $48K 6.67K USD | $9.37 1.3 USD | $9.37 1.3 USD | $2.6B 361.58M USD | 58.50 | $0.16 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $25.68 3.57 USD |
-3.17
|
$2.6B 361.17M USD | $4.05K 562.85 USD | $25.98 3.61 USD | $25.98 3.61 USD | $2.6B 361.17M USD | 0 | -$0.63 -0.08 USD | |
| GR Engineering Services Limited GNG.AX | $3.26 2.16 USD |
-0.61
|
$545.57M 361.09M USD | $14.88K 9.85K USD | $3.22 2.13 USD | $3.28 2.17 USD | $545.57M 361.09M USD | 14.17 | $0.23 0.15 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $42.88 5.96 USD |
+1.11
|
$2.59B 359.69M USD | $145.2K 20.19K USD | $41.33 5.75 USD | $44.52 6.19 USD | $2.59B 359.69M USD | 0 | -$4.22 -0.5 USD | |
| Acacia Research ACTG | $3.74 — |
0
|
$359.68M — | $66.8K — | $3.72 — | $3.78 — | $359.68M — | 0 | -$0.11 — | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $8.86 1.23 USD |
-1.45
|
$2.59B 359.66M USD | $9.2K 1.28K USD | $8.88 1.23 USD | $9.04 1.26 USD | $2.59B 359.66M USD | 0 | -$0.24 -0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $128 4.07 USD |
-0.78
|
$11.32B 359.64M USD | $2.43M 77.2K USD | $127 4.04 USD | $131.5 4.18 USD | $11.32B 359.64M USD | 48.12 | $2.66 0.08 USD | |
| ACCO Brands ACCO | $3.99 — |
+2.05
|
$359.5M — | $424.47K — | $3.9 — | $4.01 — | $359.5M — | 0 | -$1.13 — | |
| Mirle Automation Corporation 2464.TW | $55.3 1.76 USD |
-1.6
|
$11.31B 359.4M USD | $427.44K 13.58K USD | $55.1 1.75 USD | $56.9 1.81 USD | $11.31B 359.4M USD | 115.20 | $0.48 0.02 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.83 3.73 USD |
-1.97
|
$2.58B 358.13M USD | $13.6K 1.89K USD | $26.46 3.68 USD | $27.49 3.82 USD | $2.58B 358.13M USD | 30.14 | $0.89 0.12 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.44 1.31 USD |
-2.98
|
$2.57B 357.77M USD | $50.2K 6.98K USD | $9.48 1.32 USD | $9.77 1.36 USD | $2.57B 357.77M USD | 0 | $0 0 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
-0.71
|
$12.71B 357.51M USD | $586.22K 16.49K USD | $1.38 0.04 USD | $1.42 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| Middle East Specialized Cables Company 2370.SR | $33.5 8.94 USD |
-1.18
|
$1.34B 357.48M USD | $451.98K 120.57K USD | $33.04 8.81 USD | $33.96 9.06 USD | $1.34B 357.48M USD | 15.95 | $2.1 0.56 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.56 0.63 USD |
-2.15
|
$2.57B 357.4M USD | $110K 15.29K USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.57B 357.4M USD | 41.45 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.74 0.94 USD |
-0.44
|
$2.57B 356.74M USD | $57.4K 7.98K USD | $6.76 0.94 USD | $6.76 0.94 USD | $2.57B 356.74M USD | 21.74 | $0.31 0.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.57 2.03 USD |
-3.25
|
$2.56B 356.3M USD | $25.24K 3.51K USD | $14.43 2.01 USD | $14.43 2.01 USD | $2.56B 356.3M USD | 0 | -$6.28 -0.8 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.6 6.01 USD |
-0.63
|
$3.71B 356.04M USD | $23.4K 2.24K USD | $62.4 5.99 USD | $63.7 6.11 USD | $3.71B 356.04M USD | 6.27 | $9.97 0.96 USD | |
| Rieter Holding AG RIEN.SW | $69.2 78.73 USD |
-0.43
|
$312.81M 355.91M USD | $3.8K 4.33K USD | $67.9 77.26 USD | $69.6 79.19 USD | $312.81M 355.91M USD | 29.69 | $2.33 2.65 USD | |
| ST SUPERPIPE 300198.SZ | $2.48 0.34 USD |
-1.2
|
$2.56B 355.71M USD | $277.4K 38.57K USD | $2.49 0.35 USD | $2.55 0.35 USD | $2.56B 355.71M USD | 0 | -$0.31 -0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.27 1.01 USD |
-0.82
|
$2.56B 355.58M USD | $23.9K 3.32K USD | $7.28 1.01 USD | $7.28 1.01 USD | $2.56B 355.58M USD | 0 | -$0.01 -0.001 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.45 0.84 USD |
-1.67
|
$11.18B 355.18M USD | $174.21K 5.54K USD | $26.4 0.84 USD | $26.9 0.85 USD | $11.18B 355.18M USD | 9.02 | $2.93 0.09 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.1 0.71 USD |
-1.35
|
$2.54B 352.97M USD | $58.8K 8.18K USD | $5.1 0.71 USD | $5.19 0.72 USD | $2.54B 352.97M USD | 72.85 | $0.07 0.009 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.69 1.35 USD |
-1.12
|
$2.53B 351.21M USD | $21.4K 2.98K USD | $9.73 1.35 USD | $9.73 1.35 USD | $2.53B 351.21M USD | 26.91 | $0.36 0.05 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8699 0.65 USD |
+0.58
|
$468.09M 350.82M USD | $103.5K 77.57K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $468.09M 350.82M USD | 5.11 | $0.17 0.13 USD | |
| HI-TECH DEV 600082.SS | $3.9 0.54 USD |
-2.26
|
$2.52B 350.37M USD | $544.1K 75.65K USD | $3.96 0.55 USD | $3.96 0.55 USD | $2.52B 350.37M USD | 195.00 | $0.02 0.002 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.54 1.47 USD |
-1.59
|
$2.52B 349.8M USD | $22.1K 3.07K USD | $10.5 1.46 USD | $10.5 1.46 USD | $2.52B 349.8M USD | 27.02 | $0.39 0.05 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.55 2.58 USD |
-1.01
|
$2.51B 349.35M USD | $84.1K 11.69K USD | $18.43 2.56 USD | $18.43 2.56 USD | $2.51B 349.35M USD | 74.20 | $0.25 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.93 1.94 USD |
-1.76
|
$2.51B 349.33M USD | $16.7K 2.32K USD | $13.87 1.93 USD | $13.87 1.93 USD | $2.51B 349.33M USD | 0 | -$0.41 -0.05 USD | |
| FACC AG FACC.VI | $6.97 7.62 USD |
-1.83
|
$319.16M 348.88M USD | $25.37K 27.73K USD | $6.96 7.61 USD | $7.12 7.78 USD | $319.16M 348.88M USD | 99.57 | $0.07 0.08 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
0
|
$1.63B 347.22M USD | $299.7K 63.73K USD | $0.28 0.06 USD | $0.28 0.06 USD | $1.63B 347.22M USD | 0 | -$0.09 -0.01 USD | |
| TURVO International Co., Ltd. 2233.TW | $181 5.75 USD |
-1.63
|
$10.91B 346.74M USD | $120.71K 3.84K USD | $179 5.69 USD | $183.5 5.83 USD | $10.91B 346.74M USD | 17.28 | $10.47 0.33 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.05 1.54 USD |
-1.43
|
$2.49B 346.66M USD | $21.24K 2.95K USD | $11.1 1.54 USD | $11.1 1.54 USD | $2.49B 346.66M USD | 184.16 | $0.06 0.008 USD | |
| A.L.A. società per azioni ALA.MI | $35.1 38.37 USD |
+0.29
|
$316.95M 346.47M USD | $17.36K 18.98K USD | $35.1 38.37 USD | $35.1 38.37 USD | $316.95M 346.47M USD | 18.77 | $1.87 2.04 USD | |
| A2Z Cust2Mate AZ | $9.88 — |
+0.2
|
$346.19M — | $79.19K — | $9.78 — | $10 — | $346.19M — | 0 | -$1 — | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.4 1.17 USD |
-1.75
|
$2.49B 346.18M USD | $30K 4.17K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.49B 346.18M USD | 44.21 | $0.19 0.03 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.13 1.13 USD |
-2.17
|
$2.49B 345.89M USD | $18.8K 2.61K USD | $8.15 1.13 USD | $8.32 1.16 USD | $2.49B 345.89M USD | 28.03 | $0.29 0.04 USD | |
| Luxfer LXFR | $12.68 — |
+1.2
|
$345.36M — | $59.91K — | $12.5 — | $12.73 — | $345.36M — | 16.25 | $0.78 — | |
| JSL S.A. JSLG3.SA | $5.99 1.21 USD |
-0.17
|
$1.7B 345.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 345.32M USD | 8.31 | $0.72 0.15 USD | |
| Antares Vision S.p.A. AV.MI | $4.44 4.85 USD |
+3.02
|
$315.22M 344.58M USD | $111.63K 122.03K USD | $4.3 4.7 USD | $4.51 4.93 USD | $315.22M 344.58M USD | 0 | -$0.27 -0.2 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.45 1.73 USD |
-1.58
|
$2.48B 344.54M USD | $27.8K 3.87K USD | $12.44 1.73 USD | $12.72 1.77 USD | $2.48B 344.54M USD | 27.06 | $0.46 0.06 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.08 1.12 USD |
+0.75
|
$2.47B 343.92M USD | $76.7K 10.66K USD | $8.12 1.13 USD | $8.12 1.13 USD | $2.47B 343.92M USD | 0 | -$0.96 -0.1 USD | |
| Mayville Engineering Company MEC | $16.8 — |
+0.3
|
$343.74M — | $63.41K — | $16.77 — | $17.13 — | $343.74M — | 15.55 | $1.08 — | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.31 USD |
-0.17
|
$314.02M 343.27M USD | $34.81K 38.05K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.02M 343.27M USD | 14.92 | $0.08 0.09 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.85 1.51 USD |
-2.43
|
$2.46B 342.46M USD | $154K 21.41K USD | $10.86 1.51 USD | $11.18 1.55 USD | $2.46B 342.46M USD | 135.62 | $0.08 0.01 USD | |
| WEFLO 002871.SZ | $11.2 1.56 USD |
-9.68
|
$2.46B 341.57M USD | $301.21K 41.88K USD | $11.16 1.55 USD | $12.16 1.69 USD | $2.46B 341.57M USD | 21.13 | $0.53 0.07 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.29 0.32 USD |
-1.29
|
$2.45B 341.34M USD | $579.6K 80.59K USD | $2.25 0.31 USD | $2.37 0.33 USD | $2.45B 341.34M USD | 0 | -$0.56 -0.07 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.18 0.89 USD |
-2.79
|
$1.61B 341.33M USD | $48K 10.21K USD | $4.16 0.88 USD | $4.24 0.9 USD | $1.61B 341.33M USD | 27.86 | $0.15 0.03 USD | |
| Boryszew S.A. BRS.WA | $6.54 1.66 USD |
+5.14
|
$1.34B 341.11M USD | $231.03K 58.72K USD | $6.18 1.57 USD | $6.62 1.68 USD | $1.34B 341.11M USD | 11.89 | $0.55 0.14 USD | |
| Avax S.A. AVAX.AT | $2.1 2.3 USD |
-1.64
|
$311.48M 340.49M USD | $263.88K 288.46K USD | $2.1 2.29 USD | $2.14 2.34 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.85 0.62 USD |
+2
|
$10.82B 339.74M USD | $1.68M 52.71K USD | $19.21 0.6 USD | $19.86 0.62 USD | $10.82B 339.74M USD | 16.40 | $1.21 0.04 USD | |
| Blade Air Mobility BLDE | $4.18 — |
+1.21
|
$338.65M — | $300.52K — | $4.16 — | $4.24 — | $338.65M — | 0 | -$0.33 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.65 1.75 USD |
+0.76
|
$511.32M 338.42M USD | $331.76K 219.58K USD | $2.62 1.73 USD | $2.72 1.8 USD | $511.32M 338.42M USD | 0 | -$0.19 -0.1 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.1 0.8 USD |
-1.76
|
$10.65B 338.33M USD | $116.34K 3.7K USD | $25.05 0.8 USD | $25.55 0.81 USD | $10.65B 338.33M USD | 20.57 | $1.22 0.04 USD | |
| Dimerco Express Corporation 5609.TWO | $75.5 2.4 USD |
+0.27
|
$10.63B 337.65M USD | $3K 95.39 USD | $75.5 2.4 USD | $76.1 2.42 USD | $10.63B 337.65M USD | 11.11 | $6.79 0.22 USD | |
| Pangaea Logistics PANL | $5.14 — |
+1.38
|
$337.3M — | $108.27K — | $5.03 — | $5.17 — | $337.3M — | 14.68 | $0.35 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.01 1.11 USD |
-0.87
|
$2.43B 337.25M USD | $97K 13.49K USD | $8.01 1.11 USD | $8.15 1.13 USD | $2.43B 337.25M USD | 0 | -$0.25 -0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.2 3.36 USD |
-1.31
|
$2.42B 336.48M USD | $3.9K 542.27 USD | $24.1 3.35 USD | $24.1 3.35 USD | $2.42B 336.48M USD | 43.21 | $0.56 0.08 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $328.35 3.97 USD |
+0.11
|
$27.78B 336.09M USD | $201.48K 2.44K USD | $325 3.93 USD | $331 4 USD | $27.78B 336.09M USD | 13.64 | $24.07 0.29 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
0
|
$307.07M 335.67M USD | $303 331.22 USD | $8.46 9.25 USD | $8.5 9.29 USD | $307.07M 335.67M USD | 12.68 | $0.67 0.73 USD | |
| Lubawa S.A. WQ2.F | $1.99 2.18 USD |
-3.35
|
$306.64M 335.2M USD | $4.15K 4.54K USD | $1.94 2.12 USD | $1.99 2.18 USD | $306.64M 335.2M USD | 13.28 | $0.15 0.16 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.2 4.06 USD |
-3.82
|
$2.41B 334.86M USD | $40.8K 5.67K USD | $29.14 4.05 USD | $30.88 4.29 USD | $2.41B 334.86M USD | 50.34 | $0.58 0.08 USD | |
| Concrete Pumping BBCP | $6.43 — |
+1.58
|
$334.54M — | $25.24K — | $6.38 — | $6.47 — | $334.54M — | 29.22 | $0.22 — | |
| Euroseas ESEA | $47.51 — |
+2.4
|
$332.85M — | $19.18K — | $46.38 — | $47.74 — | $332.85M — | 2.55 | $18.62 — | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.95 2.5 USD |
-1.81
|
$2.39B 332.79M USD | $19.6K 2.73K USD | $17.92 2.49 USD | $18.28 2.54 USD | $2.39B 332.79M USD | 149.58 | $0.12 0.02 USD | |
| SINOMACH GENERAL 600444.SS | $16.34 2.27 USD |
-1.57
|
$2.39B 332.67M USD | $8.1K 1.13K USD | $16.37 2.28 USD | $16.37 2.28 USD | $2.39B 332.67M USD | 56.34 | $0.29 0.04 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.1 0.0080 USD |
0
|
$45.23B 332.59M USD | $16.9M 124.28K USD | $1.09 0.0080 USD | $1.11 0.0081 USD | $45.23B 332.59M USD | 0 | -$0.02 -0.0001 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.6 0.33 USD |
-0.76
|
$2.6B 332.44M USD | $4K 511.45 USD | $2.6 0.33 USD | $2.6 0.33 USD | $2.6B 332.44M USD | 0 | -$0.01 -0.001 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.04
|
$1.21B 331.47M USD | $26.45K 7.27K USD | $2.53 0.69 USD | $2.54 0.7 USD | $1.21B 331.47M USD | 8.19 | $0.31 0.09 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.81 1.64 USD |
-1.09
|
$2.38B 331.21M USD | $17.4K 2.42K USD | $11.7 1.63 USD | $11.7 1.63 USD | $2.38B 331.21M USD | 34.73 | $0.34 0.05 USD | |
| Lubawa S.A. LBW.WA | $8.66 2.2 USD |
+0.46
|
$1.3B 330.77M USD | $291.26K 74.03K USD | $8.49 2.16 USD | $8.84 2.25 USD | $1.3B 330.77M USD | 13.32 | $0.65 0.17 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $72.7K 2.05K USD | $9.95 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $92.7 2.95 USD |
-3.94
|
$10.41B 330.64M USD | $135.74K 4.31K USD | $92.5 2.94 USD | $95.1 3.02 USD | $10.41B 330.64M USD | 110.35 | $0.84 0.03 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.33 2.48 USD |
+0.79
|
$27.24B 329.56M USD | $131.89K 1.6K USD | $203.01 2.46 USD | $207.95 2.52 USD | $27.24B 329.56M USD | 73.33 | $2.8 0.03 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.71 1.07 USD |
-1.78
|
$2.37B 329.11M USD | $25.1K 3.49K USD | $7.75 1.08 USD | $7.75 1.08 USD | $2.37B 329.11M USD | 35.04 | $0.22 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.14 1.69 USD |
-3.8
|
$2.36B 328.16M USD | $12.2K 1.7K USD | $12.15 1.69 USD | $12.15 1.69 USD | $2.36B 328.16M USD | 33.72 | $0.36 0.05 USD | |
| FSE LIFESTYLE 0331.HK | $5.7 0.73 USD |
0
|
$2.56B 327.97M USD | $69K 8.82K USD | $5.67 0.72 USD | $5.72 0.73 USD | $2.56B 327.97M USD | 5.37 | $1.06 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||