結果ページ24 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosun Co., Ltd. 002282.SZ | CN¥7.49 1.04 USD |
-0.93
|
CN¥3.95B 548.67M USD | CN¥5.46M 759.5K USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥3.95B 548.67M USD | 21.39 | CN¥0.35 0.05 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.82 0.53 USD |
+0.53
|
CN¥3.95B 548.64M USD | CN¥17.77M 2.47M USD | CN¥3.78 0.53 USD | CN¥3.84 0.53 USD | CN¥3.95B 548.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.84 1.23 USD |
-3.7
|
CN¥3.94B 548.32M USD | CN¥40.91M 5.69M USD | CN¥8.83 1.23 USD | CN¥9.21 1.28 USD | CN¥3.94B 548.32M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.99 2.64 USD |
-0.78
|
CN¥3.93B 547M USD | CN¥3.13M 435.69K USD | CN¥18.81 2.62 USD | CN¥19.19 2.67 USD | CN¥3.93B 547M USD | 73.03 | CN¥0.26 0.04 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.84 8.79 USD |
-1.17
|
CA$736.91M 546.83M USD | CA$13.79K 10.24K USD | CA$11.84 8.79 USD | CA$11.98 8.89 USD | CA$736.91M 546.83M USD | 18.21 | CA$0.65 0.48 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.81 0.81 USD |
-2.35
|
CN¥3.93B 546.67M USD | CN¥57.13M 7.94M USD | CN¥5.76 0.8 USD | CN¥5.95 0.83 USD | CN¥3.93B 546.67M USD | 48.41 | CN¥0.12 0.02 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.61 2.17 USD |
+0.13
|
CN¥3.93B 546.64M USD | CN¥2.44M 339.46K USD | CN¥15.36 2.14 USD | CN¥15.78 2.19 USD | CN¥3.93B 546.64M USD | 26.91 | CN¥0.58 0.08 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥13.26 1.84 USD |
-2.36
|
CN¥3.93B 546.48M USD | CN¥23.31M 3.24M USD | CN¥13.07 1.82 USD | CN¥13.66 1.9 USD | CN¥3.93B 546.48M USD | 40.18 | CN¥0.33 0.05 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.39 1.44 USD |
-0.67
|
CN¥3.93B 546.16M USD | CN¥3.18M 441.69K USD | CN¥10.30 1.43 USD | CN¥10.44 1.45 USD | CN¥3.93B 546.16M USD | 0 | -CN¥1.29 -0.1 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.78 0.8 USD |
+1.34
|
MYR 2.56B 544.12M USD | MYR 406.90K 86.52K USD | MYR 3.73 0.79 USD | MYR 3.79 0.81 USD | MYR 2.56B 544.12M USD | 31.50 | MYR 0.12 0.03 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.29 2.4 USD |
-1.2
|
CN¥3.91B 544.06M USD | CN¥4.03M 559.76K USD | CN¥17.21 2.39 USD | CN¥17.57 2.44 USD | CN¥3.91B 544.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.09 0.71 USD |
-2.12
|
CN¥3.91B 544.03M USD | CN¥50.29M 6.99M USD | CN¥5.07 0.7 USD | CN¥5.23 0.73 USD | CN¥3.91B 544.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lightbridge LTBR | $16.76 — |
-1.06
|
$542.54M — | $631.49K — | $16.44 — | $17.05 — | $542.54M — | 0 | -$0.79 — | ||
| Wheels Up Experience UP | $0.75 — |
+12.66
|
$541.93M — | $3.24M — | $0.64 — | $0.76 — | $541.93M — | 0 | -$0.51 — | ||
| Covenant Logistics CVLG | $21.61 — |
+0.28
|
$541.27M — | $73.51K — | $21.46 — | $21.94 — | $541.27M — | 20.19 | $1.07 — | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.73 0.8 USD |
-1.55
|
CN¥3.89B 541.25M USD | CN¥7.40M 1.03M USD | CN¥5.69 0.79 USD | CN¥5.84 0.81 USD | CN¥3.89B 541.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.73 0.55 USD |
0
|
SGD 722.04M 541.14M USD | SGD 121.10K 90.76K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 722.04M 541.14M USD | 14.59 | SGD 0.05 0.04 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.81 1.09 USD |
-1.39
|
CN¥3.88B 539.68M USD | CN¥17.03M 2.37M USD | CN¥7.68 1.07 USD | CN¥7.93 1.1 USD | CN¥3.88B 539.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.14 2.11 USD |
-1.24
|
CN¥3.87B 537.48M USD | CN¥7.25M 1.01M USD | CN¥14.84 2.06 USD | CN¥15.54 2.16 USD | CN¥3.87B 537.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥18.27 2.54 USD |
+0.38
|
CN¥3.85B 535.91M USD | CN¥4.36M 605.66K USD | CN¥18.08 2.51 USD | CN¥18.40 2.56 USD | CN¥3.85B 535.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.68 0.09 USD |
0
|
HK$4.19B 535.42M USD | HK$230.00K 29.41K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$4.19B 535.42M USD | 6.79 | HK$0.10 0.01 USD | ||
| Safe Bulkers SB | $5.23 — |
-0.57
|
$535.18M — | $309.39K — | $5.19 — | $5.26 — | $535.18M — | 14.52 | $0.36 — | ||
| ITM Power ITMPF | $0.86 — |
-3.46
|
$534.86M — | $1.50K — | $0.90 — | $0.90 — | $534.86M — | 0 | -$0.10 — | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥250 1.69 USD |
-0.4
|
¥79B 534.69M USD | ¥878K 5.93K USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥79B 534.69M USD | 16.68 | ¥15 0.1 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.75 1.22 USD |
-1.24
|
CN¥3.84B 534.19M USD | CN¥7.41M 1.03M USD | CN¥8.71 1.21 USD | CN¥8.85 1.23 USD | CN¥3.84B 534.19M USD | 22.43 | CN¥0.39 0.05 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.54 1.6 USD |
+1.05
|
CN¥3.84B 533.98M USD | CN¥5.79M 804.57K USD | CN¥11.38 1.58 USD | CN¥11.66 1.62 USD | CN¥3.84B 533.98M USD | 27.47 | CN¥0.42 0.06 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.61 1.61 USD |
-0.43
|
CN¥3.83B 533.04M USD | CN¥2.99M 416.26K USD | CN¥11.54 1.6 USD | CN¥11.90 1.65 USD | CN¥3.83B 533.04M USD | 55.28 | CN¥0.21 0.03 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.46 0.34 USD |
0
|
CN¥3.82B 531.47M USD | CN¥14.59M 2.03M USD | CN¥2.42 0.34 USD | CN¥2.47 0.34 USD | CN¥3.82B 531.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.75 2.61 USD |
-0.69
|
CN¥3.82B 531.37M USD | CN¥5.61M 779.52K USD | CN¥18.65 2.59 USD | CN¥18.98 2.64 USD | CN¥3.82B 531.37M USD | 66.96 | CN¥0.28 0.04 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.55 10.44 USD |
0
|
€485.27M 530.47M USD | €79.17K 86.54K USD | €9.44 10.32 USD | €9.67 10.57 USD | €485.27M 530.47M USD | 7.40 | €1.29 1.41 USD | ||
| NORMA Group SE 0P38.IL | €14.04 15.35 USD |
+1.89
|
€484.93M 530.09M USD | €0.00 0 USD | €14.04 15.35 USD | €14.04 15.35 USD | €484.93M 530.09M USD | 14.62 | €0.96 1.05 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.95 11.97 USD |
-6.81
|
€484.87M 530.03M USD | €133.98K 146.46K USD | €10.30 11.26 USD | €11.35 12.41 USD | €484.87M 530.03M USD | 121.66 | €0.09 0.1 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.79 4 USD |
-0.38
|
CN¥3.80B 528.4M USD | CN¥866.71K 120.51K USD | CN¥28.46 3.96 USD | CN¥28.91 4.02 USD | CN¥3.80B 528.4M USD | 25.47 | CN¥1.13 0.16 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.47 1.46 USD |
+0.48
|
CN¥3.79B 527.59M USD | CN¥2.51M 348.62K USD | CN¥10.35 1.44 USD | CN¥10.52 1.46 USD | CN¥3.79B 527.59M USD | 34.89 | CN¥0.30 0.04 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.90 2.03 USD |
-0.78
|
NT$16.55B 525.91M USD | NT$3.12M 99.07K USD | NT$63.90 2.03 USD | NT$66.80 2.12 USD | NT$16.55B 525.91M USD | 456.42 | NT$0.14 0.004 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.49 1.04 USD |
-0.13
|
CN¥3.78B 525.61M USD | CN¥30.00M 4.17M USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥3.78B 525.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.59 1.06 USD |
-2.19
|
CN¥3.78B 525.04M USD | CN¥11.86M 1.65M USD | CN¥7.51 1.04 USD | CN¥7.78 1.08 USD | CN¥3.78B 525.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.38 8.07 USD |
-1.34
|
€479.89M 524.59M USD | €24.38K 26.65K USD | €7.38 8.07 USD | €7.58 8.29 USD | €479.89M 524.59M USD | 12.72 | €0.58 0.63 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.66 4.82 USD |
-3.05
|
CN¥3.77B 524.31M USD | CN¥6.83M 949.98K USD | CN¥33.76 4.69 USD | CN¥35.78 4.97 USD | CN¥3.77B 524.31M USD | 43.87 | CN¥0.79 0.11 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.40 0.89 USD |
+1.43
|
CN¥3.77B 523.8M USD | CN¥22.74M 3.16M USD | CN¥6.26 0.87 USD | CN¥6.43 0.89 USD | CN¥3.77B 523.8M USD | 91.42 | CN¥0.07 0.009 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.40 2.01 USD |
0
|
NT$16.48B 523.57M USD | NT$107.94K 3.43K USD | NT$63.40 2.01 USD | NT$64.40 2.05 USD | NT$16.48B 523.57M USD | 10.46 | NT$6.06 0.19 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.30 1.02 USD |
-1.62
|
CN¥3.77B 523.56M USD | CN¥8.46M 1.18M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥3.77B 523.56M USD | 48.66 | CN¥0.15 0.02 USD | ||
| Titan TWI | $8.17 — |
-3.08
|
$522.48M — | $481.42K — | $8.12 — | $8.43 — | $522.48M — | 0 | -$0.10 — | ||
| Sturm, Ruger & Company RGR | $32.30 — |
-0.74
|
$522.03M — | $306.34K — | $32.12 — | $32.99 — | $522.03M — | 230.71 | $0.14 — | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.94 3.33 USD |
-0.83
|
CN¥3.75B 521.89M USD | CN¥4.38M 608.53K USD | CN¥23.62 3.28 USD | CN¥24.15 3.36 USD | CN¥3.75B 521.89M USD | 2394.00 | CN¥0.01 0.001 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥11.15 1.55 USD |
+0.63
|
CN¥3.75B 520.91M USD | CN¥7.66M 1.06M USD | CN¥10.97 1.53 USD | CN¥11.27 1.57 USD | CN¥3.75B 520.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.17 0.3 USD |
-1.81
|
CN¥3.74B 519.98M USD | CN¥27.21M 3.78M USD | CN¥2.14 0.3 USD | CN¥2.22 0.31 USD | CN¥3.74B 519.98M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.80 1.5 USD |
0
|
CN¥3.74B 519.59M USD | CN¥20.29M 2.82M USD | CN¥10.60 1.47 USD | CN¥11.08 1.54 USD | CN¥3.74B 519.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
| ITM Power Plc IJ8.F | €0.74 0.81 USD |
+1.37
|
€475.27M 519.53M USD | €10.50K 11.48K USD | €0.72 0.79 USD | €0.74 0.81 USD | €475.27M 519.53M USD | 0 | -€0.08 -0.08 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥10.91 1.52 USD |
-7.23
|
CN¥3.73B 518.44M USD | CN¥78.90M 10.97M USD | CN¥10.86 1.51 USD | CN¥12.48 1.74 USD | CN¥3.73B 518.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥21.37 2.97 USD |
-2.24
|
CN¥3.73B 518.05M USD | CN¥1.91M 265.23K USD | CN¥21.34 2.97 USD | CN¥21.86 3.04 USD | CN¥3.73B 518.05M USD | 79.14 | CN¥0.27 0.04 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥3.87 0.54 USD |
-0.77
|
CN¥3.72B 517.15M USD | CN¥12.09M 1.68M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥3.72B 517.15M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥26.56 3.69 USD |
-2.25
|
CN¥3.72B 517.02M USD | CN¥2.39M 331.94K USD | CN¥26.44 3.68 USD | CN¥27.69 3.85 USD | CN¥3.72B 517.02M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Sporton International Inc. 6146.TWO | NT$159.50 5.07 USD |
-1.24
|
NT$16.25B 516.28M USD | NT$135.53K 4.31K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$16.25B 516.28M USD | 14.80 | NT$10.77 0.34 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.17 0.72 USD |
-1.52
|
CN¥3.71B 516.24M USD | CN¥9.96M 1.39M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥3.71B 516.24M USD | 51.70 | CN¥0.10 0.01 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥18.83 2.62 USD |
-1
|
CN¥3.71B 515.89M USD | CN¥2.11M 293.23K USD | CN¥18.67 2.6 USD | CN¥19.00 2.64 USD | CN¥3.71B 515.89M USD | 171.18 | CN¥0.11 0.02 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.48 2.99 USD |
-0.14
|
CN¥3.70B 515.14M USD | CN¥920.70K 128.02K USD | CN¥21.38 2.97 USD | CN¥21.60 3 USD | CN¥3.70B 515.14M USD | 14.91 | CN¥1.44 0.2 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.50 0.9 USD |
-1.52
|
CN¥3.70B 515.07M USD | CN¥8.51M 1.18M USD | CN¥6.48 0.9 USD | CN¥6.61 0.92 USD | CN¥3.70B 515.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹232.55 2.81 USD |
-2.49
|
₹42.51B 514.32M USD | ₹171.49K 2.07K USD | ₹231.55 2.8 USD | ₹238.20 2.88 USD | ₹42.51B 514.32M USD | 37.50 | ₹6.20 0.08 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.72 0.8 USD |
-1.04
|
CN¥3.70B 514.18M USD | CN¥10.32M 1.44M USD | CN¥5.68 0.79 USD | CN¥5.79 0.81 USD | CN¥3.70B 514.18M USD | 22.87 | CN¥0.25 0.03 USD | ||
| Stabilus SE 0QUL.IL | €19.04 20.81 USD |
+1.22
|
€470.29M 514.09M USD | €4.76K 5.21K USD | €18.58 20.31 USD | €19.34 21.14 USD | €470.29M 514.09M USD | 4.12 | €4.62 5.05 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.37 0.89 USD |
-2
|
CN¥3.70B 513.87M USD | CN¥9.40M 1.31M USD | CN¥6.31 0.88 USD | CN¥6.47 0.9 USD | CN¥3.70B 513.87M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥14.18 1.97 USD |
-3.47
|
CN¥3.70B 513.79M USD | CN¥15.46M 2.15M USD | CN¥14.15 1.97 USD | CN¥14.69 2.04 USD | CN¥3.70B 513.79M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.74 0.24 USD |
0
|
CN¥3.69B 513.11M USD | CN¥53.82M 7.48M USD | CN¥1.71 0.24 USD | CN¥1.75 0.24 USD | CN¥3.69B 513.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.12 2.38 USD |
-1.33
|
CN¥3.69B 512.81M USD | CN¥3.81M 529.89K USD | CN¥17.00 2.36 USD | CN¥17.45 2.43 USD | CN¥3.69B 512.81M USD | 285.33 | CN¥0.06 0.008 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥28.49 3.96 USD |
-3.62
|
CN¥3.69B 512.79M USD | CN¥1.47M 203.99K USD | CN¥28.40 3.95 USD | CN¥29.56 4.11 USD | CN¥3.69B 512.79M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.87 1.65 USD |
-3.96
|
CN¥3.69B 512.62M USD | CN¥75.30M 10.47M USD | CN¥11.87 1.65 USD | CN¥13.60 1.89 USD | CN¥3.69B 512.62M USD | 148.37 | CN¥0.08 0.01 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.79 2.33 USD |
-1.29
|
CN¥3.69B 512.42M USD | CN¥2.77M 384.56K USD | CN¥16.64 2.31 USD | CN¥17.01 2.37 USD | CN¥3.69B 512.42M USD | 21.25 | CN¥0.79 0.11 USD | ||
| Stabilus SE STM.DE | €18.90 20.66 USD |
+0.75
|
€466.83M 510.31M USD | €75.80K 82.86K USD | €18.52 20.24 USD | €19.44 21.25 USD | €466.83M 510.31M USD | 9.04 | €2.09 2.28 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.98 1.53 USD |
+0.18
|
CN¥3.66B 509.13M USD | CN¥3.86M 536.05K USD | CN¥10.92 1.52 USD | CN¥10.99 1.53 USD | CN¥3.66B 509.13M USD | 17.70 | CN¥0.62 0.09 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.51 0.63 USD |
+2.04
|
CN¥3.66B 508.45M USD | CN¥28.96M 4.03M USD | CN¥4.42 0.61 USD | CN¥4.56 0.63 USD | CN¥3.66B 508.45M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.89 1.65 USD |
-0.17
|
CN¥3.66B 508.36M USD | CN¥12.51M 1.74M USD | CN¥11.77 1.64 USD | CN¥11.99 1.67 USD | CN¥3.66B 508.36M USD | 148.62 | CN¥0.08 0.01 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.23 0.59 USD |
0
|
CN¥3.65B 508.15M USD | CN¥11.82M 1.64M USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥3.65B 508.15M USD | 423.00 | CN¥0.01 0.001 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.32 2.27 USD |
-0.55
|
CN¥3.65B 507.49M USD | CN¥1.81M 251.08K USD | CN¥16.20 2.25 USD | CN¥16.45 2.29 USD | CN¥3.65B 507.49M USD | 68.00 | CN¥0.24 0.03 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹179.92 2.18 USD |
-0.75
|
₹41.89B 506.84M USD | ₹1.02M 12.4K USD | ₹178.45 2.16 USD | ₹186.25 2.25 USD | ₹41.89B 506.84M USD | 40.43 | ₹4.45 0.05 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥20.40 2.84 USD |
-2.67
|
CN¥3.63B 504.52M USD | CN¥6.66M 925.36K USD | CN¥20.21 2.81 USD | CN¥20.85 2.9 USD | CN¥3.63B 504.52M USD | 92.72 | CN¥0.22 0.03 USD | ||
| PVA TePla AG TPE.DE | €22.54 24.64 USD |
+0.63
|
€460.33M 503.2M USD | €10.37K 11.33K USD | €22.30 24.38 USD | €22.66 24.77 USD | €460.33M 503.2M USD | 30.87 | €0.73 0.8 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.94 4.02 USD |
+0.21
|
CN¥3.62B 503.16M USD | CN¥3.03M 421.7K USD | CN¥28.30 3.93 USD | CN¥29.08 4.04 USD | CN¥3.62B 503.16M USD | 43.19 | CN¥0.67 0.09 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.84 1.99 USD |
-0.13
|
PLN 1.98B 502.9M USD | PLN 1.96M 497.72K USD | PLN 7.57 1.92 USD | PLN 7.99 2.03 USD | PLN 1.98B 502.9M USD | 34.08 | PLN 0.23 0.06 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.90 4.16 USD |
+1.8
|
CN¥3.61B 502.5M USD | CN¥5.17M 718.29K USD | CN¥29.17 4.06 USD | CN¥30.08 4.18 USD | CN¥3.61B 502.5M USD | 93.43 | CN¥0.32 0.04 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹147.66 1.79 USD |
-2.8
|
₹41.53B 502.41M USD | ₹798.11K 9.66K USD | ₹147.05 1.78 USD | ₹152.88 1.85 USD | ₹41.53B 502.41M USD | 6.73 | ₹21.91 0.27 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥21.11 2.94 USD |
-0.85
|
CN¥3.61B 502.29M USD | CN¥1.58M 219.16K USD | CN¥20.95 2.91 USD | CN¥21.35 2.97 USD | CN¥3.61B 502.29M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.09 0.44 USD |
0
|
MYR 2.35B 500.66M USD | MYR 3.03M 643.97K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 2.35B 500.66M USD | 19.00 | MYR 0.11 0.02 USD | ||
| Cryoport CYRX | $9.99 — |
+4.5
|
$500.19M — | $608.45K — | $9.52 — | $10.15 — | $500.19M — | 0 | -$1.22 — | ||
| Calian Group Ltd. CGY.TO | CA$59.37 44.06 USD |
+2.59
|
CA$673.86M 500.04M USD | CA$65.44K 48.56K USD | CA$57.85 42.93 USD | CA$60.27 44.72 USD | CA$673.86M 500.04M USD | 33.73 | CA$1.76 1.31 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.90 1.17 USD |
+0.27
|
NT$15.65B 497.39M USD | NT$7.45M 236.74K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$15.65B 497.39M USD | 7.57 | NT$4.87 0.15 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.17 7.53 USD |
+0.35
|
R$2.45B 496.76M USD | R$7.20K 1.46K USD | R$36.52 7.4 USD | R$37.25 7.55 USD | R$2.45B 496.76M USD | 8.89 | R$4.18 0.85 USD | ||
| Wee Hur Holdings Ltd. E3B.SI | SGD 0.72 0.54 USD |
+1.41
|
SGD 661.86M 496.03M USD | SGD 959.90K 719.4K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 661.86M 496.03M USD | 24.00 | SGD 0.03 0.02 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.43 4.51 USD |
-1.55
|
CN¥3.56B 495.37M USD | CN¥1.09M 151.21K USD | CN¥32.30 4.49 USD | CN¥33.00 4.59 USD | CN¥3.56B 495.37M USD | 249.46 | CN¥0.13 0.02 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.21 1.56 USD |
+2.94
|
CN¥3.55B 494.06M USD | CN¥24.59M 3.42M USD | CN¥10.79 1.5 USD | CN¥11.70 1.63 USD | CN¥3.55B 494.06M USD | 26.06 | CN¥0.43 0.06 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.31 0.46 USD |
-4.06
|
CN¥3.55B 493.38M USD | CN¥88.57M 12.32M USD | CN¥3.28 0.46 USD | CN¥3.46 0.48 USD | CN¥3.55B 493.38M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.40 0.47 USD |
+0.89
|
CN¥3.55B 493.22M USD | CN¥58.87M 8.19M USD | CN¥3.37 0.47 USD | CN¥3.44 0.48 USD | CN¥3.55B 493.22M USD | 48.57 | CN¥0.07 0.009 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥24.01 3.34 USD |
+0.25
|
CN¥3.55B 493.02M USD | CN¥713.32K 99.18K USD | CN¥23.78 3.31 USD | CN¥24.10 3.35 USD | CN¥3.55B 493.02M USD | 60.02 | CN¥0.40 0.06 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥41.42 5.76 USD |
+0.07
|
CN¥3.54B 492.79M USD | CN¥1.72M 239.46K USD | CN¥40.81 5.67 USD | CN¥41.83 5.82 USD | CN¥3.54B 492.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥13.59 1.89 USD |
-1.24
|
CN¥3.54B 492.57M USD | CN¥17.36M 2.41M USD | CN¥13.36 1.86 USD | CN¥13.98 1.94 USD | CN¥3.54B 492.57M USD | 32.35 | CN¥0.42 0.06 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.18 3.62 USD |
-3.05
|
CHF 432.66M 492.28M USD | CHF 118.36K 134.67K USD | CHF 3.17 3.61 USD | CHF 3.29 3.74 USD | CHF 432.66M 492.28M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$26.45 0.84 USD |
-5.2
|
NT$15.48B 491.96M USD | NT$21.49M 682.97K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$15.48B 491.96M USD | 31.86 | NT$0.83 0.03 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.95 0.41 USD |
+3.15
|
CN¥3.54B 491.67M USD | CN¥13.07M 1.82M USD | CN¥2.88 0.4 USD | CN¥3.00 0.42 USD | CN¥3.54B 491.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥24.48 3.4 USD |
-1.21
|
CN¥3.54B 491.66M USD | CN¥879.30K 122.26K USD | CN¥24.29 3.38 USD | CN¥24.98 3.47 USD | CN¥3.54B 491.66M USD | 78.96 | CN¥0.31 0.04 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.83 4.29 USD |
-0.64
|
CN¥3.53B 490.74M USD | CN¥1.15M 160.33K USD | CN¥30.46 4.24 USD | CN¥31.15 4.33 USD | CN¥3.53B 490.74M USD | 75.19 | CN¥0.41 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||