結果ページ28 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flying Technology Co., Ltd. 603488.SS | CN¥8.48 1.18 USD |
+0.59
|
CN¥2.48B 344.28M USD | CN¥2.79M 387.35K USD | CN¥8.34 1.16 USD | CN¥8.52 1.18 USD | CN¥2.48B 344.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥12.35 1.72 USD |
+1.23
|
CN¥2.48B 344.15M USD | CN¥6.82M 947.91K USD | CN¥12.00 1.67 USD | CN¥12.77 1.78 USD | CN¥2.48B 344.15M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.04 3.34 USD |
+0.17
|
CN¥2.47B 343.72M USD | CN¥483.29K 67.2K USD | CN¥23.81 3.31 USD | CN¥24.28 3.38 USD | CN¥2.47B 343.72M USD | 400.66 | CN¥0.06 0.008 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥18.53 2.58 USD |
+1.98
|
CN¥2.47B 343.55M USD | CN¥2.78M 386.35K USD | CN¥17.91 2.49 USD | CN¥18.68 2.6 USD | CN¥2.47B 343.55M USD | 59.77 | CN¥0.31 0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥25.90 3.6 USD |
+6.63
|
CN¥2.47B 343.33M USD | CN¥7.35M 1.02M USD | CN¥24.09 3.35 USD | CN¥26.27 3.65 USD | CN¥2.47B 343.33M USD | 235.45 | CN¥0.11 0.02 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.95 1.24 USD |
-4.58
|
CN¥2.46B 342.54M USD | CN¥48.07M 6.68M USD | CN¥8.91 1.24 USD | CN¥11.17 1.55 USD | CN¥2.46B 342.54M USD | 0 | -CN¥1.69 -0.2 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 334.77K 9.42K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | |
| AS Tallinna Sadam TSM1T.TL | €1.19 1.3 USD |
0
|
€312.97M 342.12M USD | €22.91K 25.05K USD | €1.19 1.3 USD | €1.19 1.3 USD | €312.97M 342.12M USD | 14.87 | €0.08 0.09 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.66 2.46 USD |
-1.06
|
CN¥2.46B 342M USD | CN¥1.25M 174.07K USD | CN¥17.60 2.45 USD | CN¥17.92 2.49 USD | CN¥2.46B 342M USD | 27.16 | CN¥0.65 0.09 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 84.00 0.0053 USD |
+2.44
|
IDR 5.35T 341.98M USD | IDR 568.97M 36.36K USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 5.35T 341.98M USD | 38.00 | IDR 2.21 0.0001 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥16.48 2.29 USD |
+0.73
|
CN¥2.46B 341.36M USD | CN¥4.62M 641.79K USD | CN¥16.18 2.25 USD | CN¥16.70 2.32 USD | CN¥2.46B 341.36M USD | 0 | -CN¥0.20 -0.02 USD | |
| KNOT Offshore Partners LP KNOP | $9.77 — |
-0.81
|
$341.34M — | $73.31K — | $9.72 — | $9.89 — | $341.34M — | 12.52 | $0.78 — | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥20.22 2.81 USD |
-0.79
|
CN¥2.45B 341.15M USD | CN¥1.73M 240K USD | CN¥20.00 2.78 USD | CN¥20.50 2.85 USD | CN¥2.45B 341.15M USD | 30.17 | CN¥0.67 0.09 USD | |
| FSE LIFESTYLE 0331.HK | HK$5.92 0.76 USD |
+0.17
|
HK$2.66B 340.63M USD | HK$76.00K 9.72K USD | HK$5.92 0.76 USD | HK$5.98 0.76 USD | HK$2.66B 340.63M USD | 5.97 | HK$0.99 0.13 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥13.58 1.89 USD |
+0.67
|
CN¥2.45B 340.55M USD | CN¥2.61M 362.43K USD | CN¥13.33 1.85 USD | CN¥13.68 1.9 USD | CN¥2.45B 340.55M USD | 0 | -CN¥0.73 -0.1 USD | |
| Sunrise Energy Metals Limited SRL.AX | A$4.16 2.75 USD |
0
|
A$513.85M 340.1M USD | A$522.10K 345.56K USD | A$4.11 2.72 USD | A$4.68 3.1 USD | A$513.85M 340.1M USD | 0 | -A$0.07 -0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.50 3.27 USD |
-0.17
|
CN¥2.44B 339.82M USD | CN¥1.20M 166.47K USD | CN¥23.27 3.24 USD | CN¥23.52 3.27 USD | CN¥2.44B 339.82M USD | 27.97 | CN¥0.84 0.12 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$82.00 2.61 USD |
-2.38
|
NT$10.66B 338.72M USD | NT$302.24K 9.6K USD | NT$81.60 2.59 USD | NT$83.80 2.66 USD | NT$10.66B 338.72M USD | 17.86 | NT$4.59 0.15 USD | |
| BayWa Aktiengesellschaft BYW6.DE | €3.04 3.32 USD |
-13.14
|
€308.54M 337.28M USD | €930.73K 1.02M USD | €2.95 3.22 USD | €3.36 3.67 USD | €308.54M 337.28M USD | 0 | -€15.52 -16.9 USD | |
| FuelCell Energy FCEL | $7.03 — |
-8.81
|
$335.16M — | $2.29M — | $7.00 — | $7.69 — | $335.16M — | 0 | -$9.49 — | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,155.00 0.07 USD |
-2.12
|
IDR 5.24T 334.94M USD | IDR 35.04M 2.24K USD | IDR 1,145.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 5.24T 334.94M USD | 12.12 | IDR 95.23 0.006 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.60 2.45 USD |
-0.73
|
CN¥2.40B 334.31M USD | CN¥8.44M 1.17M USD | CN¥17.42 2.42 USD | CN¥17.89 2.49 USD | CN¥2.40B 334.31M USD | 28.85 | CN¥0.61 0.08 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥15.75 2.19 USD |
+4.17
|
CN¥2.40B 333.42M USD | CN¥15.43M 2.15M USD | CN¥15.10 2.1 USD | CN¥16.60 2.31 USD | CN¥2.40B 333.42M USD | 0 | -CN¥0.14 -0.01 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.82 0.67 USD |
+0.63
|
CN¥2.40B 333.19M USD | CN¥7.95M 1.11M USD | CN¥4.74 0.66 USD | CN¥4.84 0.67 USD | CN¥2.40B 333.19M USD | 60.25 | CN¥0.08 0.01 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.33 2.69 USD |
+0.89
|
CN¥2.40B 333.16M USD | CN¥1.16M 161.4K USD | CN¥19.12 2.66 USD | CN¥19.48 2.71 USD | CN¥2.40B 333.16M USD | 41.12 | CN¥0.47 0.07 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.84 2.2 USD |
+1.28
|
CN¥2.40B 333.01M USD | CN¥2.30M 320.19K USD | CN¥15.57 2.16 USD | CN¥15.86 2.21 USD | CN¥2.40B 333.01M USD | 1584.00 | CN¥0.01 0.001 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.33 1.85 USD |
+0.76
|
CN¥2.39B 332.47M USD | CN¥2.78M 386.59K USD | CN¥13.15 1.83 USD | CN¥13.43 1.87 USD | CN¥2.39B 332.47M USD | 24.23 | CN¥0.55 0.08 USD | |
| FSP Technology Inc. 3015.TW | NT$55.80 1.77 USD |
+0.18
|
NT$10.45B 332.03M USD | NT$472.44K 15.01K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$10.45B 332.03M USD | 32.25 | NT$1.73 0.05 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.30 0.04 USD |
-0.76
|
THB 11.80B 331.97M USD | THB 657.81K 18.51K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 11.80B 331.97M USD | 11.81 | THB 0.11 0.003 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.51 1.04 USD |
+1.76
|
CN¥2.39B 331.64M USD | CN¥6.73M 935.51K USD | CN¥7.37 1.02 USD | CN¥7.55 1.05 USD | CN¥2.39B 331.64M USD | 0 | -CN¥0.36 -0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥25.20 3.5 USD |
+4.78
|
CN¥2.38B 330.25M USD | CN¥5.64M 783.76K USD | CN¥23.50 3.27 USD | CN¥26.32 3.66 USD | CN¥2.38B 330.25M USD | 0 | -CN¥1.30 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥5.00 0.7 USD |
+2.88
|
CN¥2.37B 329.53M USD | CN¥72.40M 10.07M USD | CN¥4.70 0.65 USD | CN¥5.03 0.7 USD | CN¥2.37B 329.53M USD | 25.00 | CN¥0.20 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥23.68 3.29 USD |
-0.8
|
CN¥2.37B 329.26M USD | CN¥2.58M 358.98K USD | CN¥23.60 3.28 USD | CN¥24.00 3.34 USD | CN¥2.37B 329.26M USD | 0 | -CN¥1.53 -0.2 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥6.26 0.87 USD |
+5.03
|
CN¥2.36B 328.58M USD | CN¥6.34M 881.59K USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥2.36B 328.58M USD | 0 | -CN¥0.35 -0.04 USD | |
| Matrix Service Company MTRX | $11.67 — |
-4.5
|
$328.21M — | $236.59K — | $11.61 — | $12.29 — | $328.21M — | 0 | -$0.86 — | |
| Mayville Engineering Company MEC | $16.14 — |
-2.56
|
$328.04M — | $170.97K — | $16.08 — | $16.92 — | $328.04M — | 27.83 | $0.58 — | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.79 1.08 USD |
-0.51
|
CN¥2.35B 327.18M USD | CN¥6.10M 848.35K USD | CN¥7.68 1.07 USD | CN¥7.86 1.09 USD | CN¥2.35B 327.18M USD | 97.37 | CN¥0.08 0.01 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 18.85 0.59 USD |
-0.37
|
TRY 10.39B 326.34M USD | TRY 2.28M 71.6K USD | TRY 18.68 0.59 USD | TRY 19.13 0.6 USD | TRY 10.39B 326.34M USD | 0 | -TRY 0.93 -0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | NT$48.95 1.56 USD |
-2.49
|
NT$10.25B 325.76M USD | NT$1.86M 59.14K USD | NT$48.90 1.55 USD | NT$50.00 1.59 USD | NT$10.25B 325.76M USD | 48.46 | NT$1.01 0.03 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥19.45 2.7 USD |
+0.52
|
CN¥2.34B 325.56M USD | CN¥1.48M 205.21K USD | CN¥19.20 2.67 USD | CN¥19.54 2.72 USD | CN¥2.34B 325.56M USD | 0 | -CN¥0.04 -0.005 USD | |
| Luxfer LXFR | $12.16 — |
-0.41
|
$324.93M — | $90.62K — | $12.04 — | $12.26 — | $324.93M — | 20.26 | $0.60 — | |
| Chinese Maritime Transport Ltd. 2612.TW | NT$51.70 1.64 USD |
-1.15
|
NT$10.21B 324.42M USD | NT$1.26M 40.19K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$10.21B 324.42M USD | 7.22 | NT$7.16 0.23 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.00 3.94 USD |
+0.81
|
NT$10.18B 323.34M USD | NT$71.98K 2.29K USD | NT$122.50 3.89 USD | NT$124.00 3.94 USD | NT$10.18B 323.34M USD | 15.04 | NT$8.24 0.26 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.99 1.62 USD |
-0.99
|
R$1.59B 322.83M USD | R$608.70K 123.37K USD | R$7.89 1.6 USD | R$8.29 1.68 USD | R$1.59B 322.83M USD | 0 | -R$0.04 -0.008 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥23.10 3.21 USD |
-3.02
|
CN¥2.31B 321.19M USD | CN¥3.39M 470.83K USD | CN¥22.88 3.18 USD | CN¥23.88 3.32 USD | CN¥2.31B 321.19M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.51 3.69 USD |
+1.22
|
CN¥2.30B 319.2M USD | CN¥1.33M 185.24K USD | CN¥26.07 3.62 USD | CN¥26.88 3.74 USD | CN¥2.30B 319.2M USD | 63.11 | CN¥0.42 0.06 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.23 0.73 USD |
0
|
CN¥2.30B 319.13M USD | CN¥3.53M 491.02K USD | CN¥5.17 0.72 USD | CN¥5.30 0.74 USD | CN¥2.30B 319.13M USD | 0 | -CN¥0.17 -0.02 USD | |
| TAKKT AG TTK.DE | €4.16 4.54 USD |
+1.09
|
€291.27M 318.4M USD | €16.79K 18.35K USD | €4.09 4.47 USD | €4.18 4.56 USD | €291.27M 318.4M USD | 0 | -€0.87 -0.9 USD | |
| JSL S.A. JSLG3.SA | R$5.51 1.12 USD |
-2.3
|
R$1.57B 317.66M USD | R$530.20K 107.46K USD | R$5.46 1.11 USD | R$5.69 1.15 USD | R$1.57B 317.66M USD | 16.69 | R$0.33 0.07 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.58 1.75 USD |
-1.72
|
CN¥2.28B 316.99M USD | CN¥4.44M 617.89K USD | CN¥12.47 1.73 USD | CN¥12.90 1.79 USD | CN¥2.28B 316.99M USD | 59.90 | CN¥0.21 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.73 1.49 USD |
-0.09
|
CN¥2.27B 315.84M USD | CN¥2.60M 361.24K USD | CN¥10.60 1.47 USD | CN¥10.78 1.5 USD | CN¥2.27B 315.84M USD | 0 | -CN¥0.91 -0.1 USD | |
| Deceuninck NV DECB.BR | €2.09 2.28 USD |
+0.24
|
€288.88M 315.79M USD | €83.86K 91.67K USD | €2.08 2.27 USD | €2.10 2.3 USD | €288.88M 315.79M USD | 17.41 | €0.12 0.13 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥26.65 3.71 USD |
-0.93
|
CN¥2.27B 314.96M USD | CN¥1.31M 182.06K USD | CN¥26.26 3.65 USD | CN¥26.90 3.74 USD | CN¥2.27B 314.96M USD | 0 | -CN¥1.36 -0.1 USD | |
| Anaergia ANRGF | $1.85 — |
0
|
$314.88M — | $26.20K — | $1.85 — | $1.90 — | $314.88M — | 0 | -$0.21 — | |
| Kimou Environmental Holding Limited 6805.HK | HK$2.22 0.28 USD |
0
|
HK$2.46B 314.44M USD | HK$102.00K 13.04K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$2.46B 314.44M USD | 17.07 | HK$0.13 0.02 USD | |
| Concrete Pumping BBCP | $6.09 — |
-1.77
|
$313.48M — | $53.76K — | $6.09 — | $6.29 — | $313.48M — | 38.06 | $0.16 — | |
| Vestum AB (publ) VESTUM.ST | SEK 8.23 0.8 USD |
-1.2
|
SEK 3.20B 312.78M USD | SEK 97.12K 9.48K USD | SEK 8.18 0.8 USD | SEK 8.36 0.82 USD | SEK 3.20B 312.78M USD | 0 | -SEK 0.08 -0.007 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | QAR 2.38 0.65 USD |
-0.42
|
QAR 1.14B 312.53M USD | QAR 357.04K 98.09K USD | QAR 2.37 0.65 USD | QAR 2.40 0.66 USD | QAR 1.14B 312.53M USD | 8.79 | QAR 0.27 0.07 USD | |
| Kelly Services KELYA | $8.78 — |
+2.21
|
$312.07M — | $454.32K — | $8.53 — | $9.20 — | $312.07M — | 0 | -$4.44 — | |
| Amadeus FiRe AG AAD.DE | €50.60 55.31 USD |
-0.39
|
€285.15M 311.7M USD | €5.96K 6.51K USD | €50.30 54.98 USD | €51.90 56.73 USD | €285.15M 311.7M USD | 44.77 | €1.13 1.24 USD | |
| ACCO Brands ACCO | $3.46 — |
-0.14
|
$311.42M — | $661.62K — | $3.44 — | $3.56 — | $311.42M — | 8.22 | $0.42 — | |
| Chi Kan Holdings Limited 9913.HK | HK$2.43 0.31 USD |
-0.41
|
HK$2.43B 310.71M USD | HK$276.00K 35.29K USD | HK$2.43 0.31 USD | HK$2.44 0.31 USD | HK$2.43B 310.71M USD | 0 | -HK$0.01 -0.001 USD | |
| Duratec Limited DUR.AX | A$1.82 1.2 USD |
-1.09
|
A$468.00M 309.75M USD | A$498.29K 329.8K USD | A$1.77 1.17 USD | A$1.85 1.22 USD | A$468.00M 309.75M USD | 20.16 | A$0.09 0.06 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.15 1.97 USD |
-0.14
|
CN¥2.22B 308.37M USD | CN¥3.00M 417.64K USD | CN¥14.05 1.95 USD | CN¥14.24 1.98 USD | CN¥2.22B 308.37M USD | 0 | -CN¥0.85 -0.1 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥16.73 2.33 USD |
+0.36
|
CN¥2.22B 308.03M USD | CN¥1.77M 246.11K USD | CN¥16.53 2.3 USD | CN¥16.80 2.34 USD | CN¥2.22B 308.03M USD | 0 | -CN¥0.10 -0.01 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,698 1.28 USD |
-0.41
|
₩408B 307.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.95M USD | 0 | ₩0 0 USD | |
| Boryszew S.A. BRS.WA | PLN 5.96 1.51 USD |
-0.33
|
PLN 1.21B 307.03M USD | PLN 52.35K 13.31K USD | PLN 5.92 1.5 USD | PLN 5.98 1.52 USD | PLN 1.21B 307.03M USD | 16.10 | PLN 0.37 0.09 USD | |
| Anaergia Inc. ANRG.TO | CA$2.43 1.8 USD |
-5.45
|
CA$413.60M 306.92M USD | CA$128.53K 95.37K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$413.60M 306.92M USD | 0 | -CA$0.30 -0.2 USD | |
| Wabash National WNC | $7.55 — |
-1.63
|
$306.10M — | $280.49K — | $7.52 — | $7.76 — | $306.10M — | 0.00060 | $12.54K — | |
| E&R Engineering Corporation 8027.TWO | NT$91.90 2.92 USD |
+2.68
|
NT$9.58B 304.56M USD | NT$1.31M 41.48K USD | NT$88.50 2.81 USD | NT$93.10 2.96 USD | NT$9.58B 304.56M USD | 0 | -NT$1.74 -0.05 USD | |
| 2020 Bulkers Ltd. 2020.OL | NOK 138.70 13.31 USD |
-0.93
|
NOK 3.17B 304.3M USD | NOK 179.68K 17.24K USD | NOK 136.60 13.1 USD | NOK 140.00 13.43 USD | NOK 3.17B 304.3M USD | 13.93 | NOK 9.95 0.95 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.70 2.32 USD |
-0.24
|
CN¥2.19B 304.15M USD | CN¥1.89M 262.24K USD | CN¥16.66 2.32 USD | CN¥16.84 2.34 USD | CN¥2.19B 304.15M USD | 69.58 | CN¥0.24 0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | CN¥15.58 2.17 USD |
-0.38
|
CN¥2.18B 303.57M USD | CN¥4.44M 617.37K USD | CN¥15.55 2.16 USD | CN¥16.10 2.24 USD | CN¥2.18B 303.57M USD | 0 | -CN¥0.37 -0.05 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.38 3.67 USD |
+1.11
|
CN¥2.18B 303.31M USD | CN¥794.79K 110.51K USD | CN¥26.05 3.62 USD | CN¥26.57 3.69 USD | CN¥2.18B 303.31M USD | 39.96 | CN¥0.66 0.09 USD | |
| Middle East Specialized Cables Company 2370.SR | SAR 24.41 6.51 USD |
-3.37
|
SAR 1.14B 303.17M USD | SAR 1.50M 401.08K USD | SAR 24.37 6.5 USD | SAR 25.32 6.75 USD | SAR 1.14B 303.17M USD | 10.56 | SAR 2.31 0.62 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$159.00 5.05 USD |
-2.15
|
NT$9.54B 303.14M USD | NT$229.04K 7.28K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$9.54B 303.14M USD | 43.32 | NT$3.67 0.12 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.74 2.19 USD |
-0.32
|
CN¥2.17B 301.97M USD | CN¥1.34M 186.07K USD | CN¥15.57 2.16 USD | CN¥15.85 2.2 USD | CN¥2.17B 301.97M USD | 393.50 | CN¥0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥24.77 3.44 USD |
+1.47
|
CN¥2.17B 301.79M USD | CN¥2.04M 284.09K USD | CN¥24.21 3.37 USD | CN¥24.97 3.47 USD | CN¥2.17B 301.79M USD | 176.92 | CN¥0.14 0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | CN¥27.10 3.77 USD |
+0.3
|
CN¥2.17B 301.49M USD | CN¥1.01M 140.33K USD | CN¥26.71 3.71 USD | CN¥27.31 3.8 USD | CN¥2.17B 301.49M USD | 67.75 | CN¥0.40 0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.63 1.06 USD |
-0.65
|
CN¥2.16B 300.59M USD | CN¥4.80M 667.91K USD | CN¥7.59 1.06 USD | CN¥7.69 1.07 USD | CN¥2.16B 300.59M USD | 19.07 | CN¥0.40 0.06 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | CN¥27.50 3.82 USD |
-0.47
|
CN¥2.16B 300.54M USD | CN¥957.33K 133.11K USD | CN¥27.20 3.78 USD | CN¥27.66 3.85 USD | CN¥2.16B 300.54M USD | 43.65 | CN¥0.63 0.09 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.35 4.5 USD |
+0.19
|
CN¥2.16B 299.93M USD | CN¥1.22M 169.51K USD | CN¥32.02 4.45 USD | CN¥32.54 4.52 USD | CN¥2.16B 299.93M USD | 49.01 | CN¥0.66 0.09 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥7.58 1.05 USD |
+0.53
|
CN¥2.16B 299.82M USD | CN¥7.00M 973.05K USD | CN¥7.47 1.04 USD | CN¥7.61 1.06 USD | CN¥2.16B 299.82M USD | 758.00 | CN¥0.01 0.001 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥2.15B 299.36M USD | CN¥13.78M 1.92M USD | CN¥3.20 0.44 USD | CN¥3.39 0.47 USD | CN¥2.15B 299.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥16.10 2.24 USD |
+1.58
|
CN¥2.15B 298.49M USD | CN¥3.57M 496.9K USD | CN¥15.72 2.19 USD | CN¥16.23 2.26 USD | CN¥2.15B 298.49M USD | 0 | -CN¥1.31 -0.1 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.99 0.69 USD |
-2.54
|
CN¥2.15B 298.38M USD | CN¥3.59M 498.52K USD | CN¥4.98 0.69 USD | CN¥5.10 0.71 USD | CN¥2.15B 298.38M USD | 0 | -CN¥0.87 -0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.38 2.28 USD |
+0.8
|
CN¥2.14B 297.61M USD | CN¥1.36M 188.9K USD | CN¥16.06 2.23 USD | CN¥16.40 2.28 USD | CN¥2.14B 297.61M USD | 0 | -CN¥0.01 -0.001 USD | |
| NOVONIX Limited GC3.F | €0.26 0.28 USD |
-0.76
|
€271.70M 297.01M USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.26 0.28 USD | €271.70M 297.01M USD | 0 | -€0.08 -0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €13.00 14.21 USD |
+1.56
|
€271.63M 296.93M USD | €5.47K 5.98K USD | €12.86 14.06 USD | €13.00 14.21 USD | €271.63M 296.93M USD | 0 | -€0.44 -0.4 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.30 0.49 USD |
+4.44
|
NT$9.33B 296.56M USD | NT$7.63M 242.52K USD | NT$14.90 0.47 USD | NT$15.55 0.49 USD | NT$9.33B 296.56M USD | 10.69 | NT$1.43 0.05 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.57 0.36 USD |
+1.98
|
CN¥2.13B 296.55M USD | CN¥19.04M 2.65M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥2.13B 296.55M USD | 0 | -CN¥0.11 -0.01 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.31 0.87 USD |
-4.22
|
R$1.46B 296.27M USD | R$1.14M 231.02K USD | R$4.31 0.87 USD | R$4.57 0.93 USD | R$1.46B 296.27M USD | 20.52 | R$0.21 0.04 USD | |
| SFC Energy AG F3C.DE | €14.32 15.65 USD |
-1.65
|
€270.10M 295.26M USD | €40.99K 44.81K USD | €14.24 15.57 USD | €14.70 16.07 USD | €270.10M 295.26M USD | 65.09 | €0.22 0.24 USD | |
| Ten Pao Group Holdings Limited 1979.HK | HK$2.24 0.29 USD |
+0.45
|
HK$2.31B 295.12M USD | HK$320.00K 40.92K USD | HK$2.22 0.28 USD | HK$2.25 0.29 USD | HK$2.31B 295.12M USD | 5.46 | HK$0.41 0.05 USD | |
| T3EX Global Holdings Corp. 2636.TW | NT$67.60 2.15 USD |
+0.15
|
NT$9.26B 294.19M USD | NT$164.10K 5.21K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$9.26B 294.19M USD | 8.26 | NT$8.18 0.26 USD | |
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.10 0.08 USD |
+0.97
|
SGD 390.59M 292.73M USD | SGD 8.31M 6.23M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 390.59M 292.73M USD | 10.40 | SGD 0.01 0.007 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥18.31 2.55 USD |
+5.47
|
CN¥2.10B 292.48M USD | CN¥9.12M 1.27M USD | CN¥17.38 2.42 USD | CN¥18.48 2.57 USD | CN¥2.10B 292.48M USD | 0 | -CN¥1.64 -0.2 USD | |
| Tredegar TG | $8.39 — |
+0.18
|
$292.08M — | $192.29K — | $8.30 — | $8.50 — | $292.08M — | 119.92 | $0.07 — | |
| EVI Industries EVI | $22.72 — |
-2.15
|
$291.83M — | $7.74K — | $22.68 — | $23.17 — | $291.83M — | 58.25 | $0.39 — | |
| Ace Pillar Co., Ltd. 8374.TW | NT$81.80 2.6 USD |
-3.31
|
NT$9.18B 291.76M USD | NT$387.84K 12.32K USD | NT$81.50 2.59 USD | NT$85.80 2.73 USD | NT$9.18B 291.76M USD | 74.36 | NT$1.10 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||