結果ページ22 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥13.84 1.92 USD |
-0.5
|
CN¥4.73B 657.39M USD | CN¥47.80K 6.65K USD | CN¥13.84 1.92 USD | CN¥13.94 1.94 USD | CN¥4.73B 657.39M USD | 20.05 | CN¥0.69 0.1 USD | ||
| Vertical Aerospace EVTL | $6.57 — |
+15.06
|
$655.60M — | $6.19M — | $5.65 — | $6.68 — | $655.60M — | 0 | -$48.07 — | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.55 1.47 USD |
-0.28
|
CN¥4.71B 654.68M USD | CN¥25.90K 3.6K USD | CN¥10.55 1.47 USD | CN¥10.61 1.48 USD | CN¥4.71B 654.68M USD | 25.73 | CN¥0.41 0.06 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.11 0.71 USD |
-1.73
|
CN¥4.70B 653.46M USD | CN¥543.50K 75.57K USD | CN¥5.08 0.71 USD | CN¥5.33 0.74 USD | CN¥4.70B 653.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
-0.25
|
$653.46M — | $200.00 — | $0.41 — | $0.41 — | $653.46M — | 40.60 | $0.01 — | ||
| Mersen S.A. 0Q6Q.IL | €21.88 23.91 USD |
+0.23
|
€597.63M 653.29M USD | €705.00 770.66 USD | €0.00 0 USD | €0.00 0 USD | €597.63M 653.29M USD | 6.43 | €3.40 3.72 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.03 2.65 USD |
-1.35
|
CN¥4.69B 652.03M USD | CN¥130.20K 18.1K USD | CN¥19.01 2.64 USD | CN¥19.12 2.66 USD | CN¥4.69B 652.03M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥27.98 3.89 USD |
+0.14
|
CN¥4.68B 651.18M USD | CN¥46.70K 6.49K USD | CN¥27.93 3.88 USD | CN¥28.09 3.91 USD | CN¥4.68B 651.18M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥50.50 7.02 USD |
-0.36
|
CN¥4.68B 650.81M USD | CN¥10.90K 1.52K USD | CN¥50.50 7.02 USD | CN¥50.95 7.08 USD | CN¥4.68B 650.81M USD | 77.69 | CN¥0.65 0.09 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.93 5.41 USD |
-0.31
|
CN¥4.67B 649.56M USD | CN¥49.50K 6.88K USD | CN¥38.91 5.41 USD | CN¥39.20 5.45 USD | CN¥4.67B 649.56M USD | 39.72 | CN¥0.98 0.14 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.57 0.5 USD |
-3.25
|
CN¥4.66B 648.02M USD | CN¥76.10K 10.58K USD | CN¥3.57 0.5 USD | CN¥3.57 0.5 USD | CN¥4.66B 648.02M USD | 29.75 | CN¥0.12 0.02 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.31 0.74 USD |
-1.12
|
CN¥4.66B 647.43M USD | CN¥5.26M 731.11K USD | CN¥5.31 0.74 USD | CN¥5.43 0.76 USD | CN¥4.66B 647.43M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Graham GHM | $58.91 — |
+2.81
|
$647.30M — | $93.35K — | $56.20 — | $59.14 — | $647.30M — | 47.89 | $1.23 — | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥7.71 1.07 USD |
0
|
CN¥4.65B 646.97M USD | CN¥70.70K 9.83K USD | CN¥7.68 1.07 USD | CN¥7.73 1.07 USD | CN¥4.65B 646.97M USD | 77.09 | CN¥0.10 0.01 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.50 2.57 USD |
-0.54
|
CN¥4.65B 646.74M USD | CN¥45.60K 6.34K USD | CN¥18.49 2.57 USD | CN¥18.60 2.59 USD | CN¥4.65B 646.74M USD | 168.18 | CN¥0.11 0.02 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.06 0.56 USD |
+0.25
|
CN¥4.65B 645.93M USD | CN¥43.00K 5.98K USD | CN¥4.06 0.56 USD | CN¥4.08 0.57 USD | CN¥4.65B 645.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.62 1.4 USD |
-0.89
|
TRY 20.53B 644.58M USD | TRY 2.87M 90.28K USD | TRY 44.56 1.4 USD | TRY 45.36 1.42 USD | TRY 20.53B 644.58M USD | 30.56 | TRY 1.46 0.05 USD | ||
| Waga Energy SA WAGA.PA | €22.25 24.32 USD |
+0.23
|
€589.21M 644.09M USD | €531.45K 580.95K USD | €22.20 24.27 USD | €22.30 24.38 USD | €589.21M 644.09M USD | 0 | -€0.81 -0.8 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥38.56 5.36 USD |
+5.07
|
CN¥4.63B 644.02M USD | CN¥892.54K 124.1K USD | CN¥36.50 5.08 USD | CN¥38.96 5.42 USD | CN¥4.63B 644.02M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.87 1.37 USD |
-0.7
|
CN¥4.63B 643.83M USD | CN¥117.80K 16.38K USD | CN¥9.87 1.37 USD | CN¥9.97 1.39 USD | CN¥4.63B 643.83M USD | 16.18 | CN¥0.61 0.08 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.26 1.15 USD |
-0.12
|
CN¥4.63B 643.82M USD | CN¥35.60K 4.95K USD | CN¥8.26 1.15 USD | CN¥8.28 1.15 USD | CN¥4.63B 643.82M USD | 10.19 | CN¥0.81 0.11 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.64 1.62 USD |
+0.26
|
CN¥4.62B 642.58M USD | CN¥41.20K 5.73K USD | CN¥11.63 1.62 USD | CN¥11.66 1.62 USD | CN¥4.62B 642.58M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.46 0.48 USD |
-1.14
|
CN¥4.62B 642.28M USD | CN¥26.50K 3.68K USD | CN¥3.45 0.48 USD | CN¥3.45 0.48 USD | CN¥4.62B 642.28M USD | 24.71 | CN¥0.14 0.02 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.92 2.1 USD |
+3.34
|
€586.96M 641.63M USD | €1.25K 1.37K USD | €1.84 2.01 USD | €1.93 2.11 USD | €586.96M 641.63M USD | 14.76 | €0.13 0.14 USD | ||
| Kornit Digital KRNT | $13.95 — |
+0.07
|
$641.32M — | $345.57K — | $13.55 — | $14.04 — | $641.32M — | 0 | -$0.28 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.93 2.11 USD |
+4.33
|
€586.15M 640.74M USD | €1.00M 1.1M USD | €1.86 2.03 USD | €1.96 2.14 USD | €586.15M 640.74M USD | 14.81 | €0.13 0.14 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.01 0.42 USD |
-0.66
|
CN¥4.60B 640.24M USD | CN¥122.70K 17.06K USD | CN¥3.00 0.42 USD | CN¥3.00 0.42 USD | CN¥4.60B 640.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.41 0.75 USD |
-0.92
|
CN¥4.60B 640.06M USD | CN¥36.70K 5.1K USD | CN¥5.41 0.75 USD | CN¥5.41 0.75 USD | CN¥4.60B 640.06M USD | 60.11 | CN¥0.09 0.01 USD | ||
| Sunrise Energy Metals SREMF | $4.75 — |
+5.56
|
$639.71M — | $195.47K — | $4.30 — | $4.80 — | $639.71M — | 0 | -$0.05 — | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.12 1.69 USD |
-1.06
|
CN¥4.60B 638.94M USD | CN¥2.57M 357.45K USD | CN¥12.04 1.67 USD | CN¥12.33 1.71 USD | CN¥4.60B 638.94M USD | 19.23 | CN¥0.63 0.09 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.25 2.54 USD |
-0.05
|
CN¥4.59B 638.79M USD | CN¥15.60K 2.17K USD | CN¥18.24 2.54 USD | CN¥18.28 2.54 USD | CN¥4.59B 638.79M USD | 107.35 | CN¥0.17 0.02 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.23 1.42 USD |
0
|
CN¥4.59B 638.76M USD | CN¥33.30K 4.63K USD | CN¥10.23 1.42 USD | CN¥10.28 1.43 USD | CN¥4.59B 638.76M USD | 20.46 | CN¥0.50 0.07 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.29 1.57 USD |
-0.7
|
CN¥4.59B 638.16M USD | CN¥36.30K 5.05K USD | CN¥11.26 1.57 USD | CN¥11.43 1.59 USD | CN¥4.59B 638.16M USD | 1129.00 | CN¥0.01 0.001 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.27 3.25 USD |
-0.75
|
NZ$1.03B 637.64M USD | NZ$28.07K 17.32K USD | NZ$5.25 3.24 USD | NZ$5.35 3.3 USD | NZ$1.03B 637.64M USD | 18.82 | NZ$0.28 0.17 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.82 0.53 USD |
-1.8
|
CN¥4.58B 637.46M USD | CN¥21.20K 2.95K USD | CN¥3.82 0.53 USD | CN¥3.82 0.53 USD | CN¥4.58B 637.46M USD | 54.57 | CN¥0.07 0.009 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 109.00 0.0069 USD |
+2.83
|
IDR 9.97T 637.19M USD | IDR 101.95M 6.51K USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 9.97T 637.19M USD | 2.92 | IDR 37.27 0.002 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.49 1.04 USD |
+0.4
|
CN¥4.58B 636.81M USD | CN¥314.40K 43.72K USD | CN¥7.19 1 USD | CN¥7.59 1.06 USD | CN¥4.58B 636.81M USD | 44.05 | CN¥0.17 0.02 USD | ||
| Finnair Oyj FIA1S.HE | €2.84 3.11 USD |
-0.98
|
€582.01M 636.22M USD | €131.40K 143.64K USD | €2.83 3.09 USD | €2.89 3.16 USD | €582.01M 636.22M USD | 0 | -€0.08 -0.08 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.55 2.16 USD |
-3.05
|
CN¥4.58B 636.17M USD | CN¥41.70K 5.8K USD | CN¥15.52 2.16 USD | CN¥15.98 2.22 USD | CN¥4.58B 636.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.25 0.77 USD |
+0.93
|
THB 22.58B 635.44M USD | THB 2.42M 68K USD | THB 27.25 0.77 USD | THB 27.50 0.77 USD | THB 22.58B 635.44M USD | 2.30 | THB 11.80 0.33 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.87 0.82 USD |
-2.17
|
CN¥4.56B 634.7M USD | CN¥115.20K 16.02K USD | CN¥5.84 0.81 USD | CN¥6.03 0.84 USD | CN¥4.56B 634.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.25 0.59 USD |
+1.43
|
CN¥4.56B 634.59M USD | CN¥1.69M 235.12K USD | CN¥4.24 0.59 USD | CN¥4.27 0.59 USD | CN¥4.56B 634.59M USD | 425.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.76 1.36 USD |
-0.41
|
CN¥4.56B 634.56M USD | CN¥107.50K 14.95K USD | CN¥9.74 1.35 USD | CN¥9.80 1.36 USD | CN¥4.56B 634.56M USD | 162.66 | CN¥0.06 0.008 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.32 1.16 USD |
-0.36
|
CN¥4.55B 632.9M USD | CN¥2.50K 347.61 USD | CN¥8.26 1.15 USD | CN¥8.45 1.17 USD | CN¥4.55B 632.9M USD | 208.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥22.06 3.07 USD |
-0.45
|
CN¥4.54B 631.88M USD | CN¥35.20K 4.89K USD | CN¥22.03 3.06 USD | CN¥22.16 3.08 USD | CN¥4.54B 631.88M USD | 39.39 | CN¥0.56 0.08 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥4.07 0.57 USD |
-3.1
|
CN¥4.54B 631.77M USD | CN¥352.70K 49.04K USD | CN¥4.07 0.57 USD | CN¥4.25 0.59 USD | CN¥4.54B 631.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 24.06 2.35 USD |
+3.17
|
SEK 6.46B 630.46M USD | SEK 268.53K 26.21K USD | SEK 23.34 2.28 USD | SEK 24.16 2.36 USD | SEK 6.46B 630.46M USD | 25.06 | SEK 0.96 0.09 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.50 0.35 USD |
-2.34
|
CN¥4.53B 630.15M USD | CN¥86.10K 11.97K USD | CN¥2.49 0.35 USD | CN¥2.58 0.36 USD | CN¥4.53B 630.15M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥36.99 5.14 USD |
-0.51
|
CN¥4.53B 629.38M USD | CN¥17.06K 2.37K USD | CN¥36.99 5.14 USD | CN¥37.27 5.18 USD | CN¥4.53B 629.38M USD | 3699.00 | CN¥0.01 0.001 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.40 1.33 USD |
-0.38
|
HK$4.92B 629.26M USD | HK$4.00K 511.45 USD | HK$10.40 1.33 USD | HK$10.44 1.33 USD | HK$4.92B 629.26M USD | 0 | -HK$0.48 -0.06 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥14.10 1.96 USD |
+3.15
|
CN¥4.51B 627.57M USD | CN¥658.69K 91.59K USD | CN¥13.69 1.9 USD | CN¥14.17 1.97 USD | CN¥4.51B 627.57M USD | 58.75 | CN¥0.24 0.03 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥30.95 4.3 USD |
-0.23
|
CN¥4.51B 627.31M USD | CN¥28.53K 3.97K USD | CN¥30.92 4.3 USD | CN¥31.10 4.32 USD | CN¥4.51B 627.31M USD | 37.74 | CN¥0.82 0.11 USD | ||
| Quanex Building Products NX | $13.66 — |
-0.29
|
$626.68M — | $619.27K — | $13.44 — | $13.84 — | $626.68M — | 0 | -$6.35 — | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥32.48 4.52 USD |
+0.53
|
CN¥4.50B 625.61M USD | CN¥71.10K 9.89K USD | CN¥32.48 4.52 USD | CN¥32.80 4.56 USD | CN¥4.50B 625.61M USD | 98.42 | CN¥0.33 0.05 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.06 1.26 USD |
+0.11
|
CN¥4.49B 624.34M USD | CN¥19.50K 2.71K USD | CN¥9.04 1.26 USD | CN¥9.06 1.26 USD | CN¥4.49B 624.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.05 0.03 USD |
-2.78
|
THB 22.16B 623.42M USD | THB 37.52M 1.06M USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 22.16B 623.42M USD | 52.50 | THB 0.02 0.0005 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.26 1.15 USD |
-0.96
|
CN¥4.48B 622.87M USD | CN¥46.20K 6.42K USD | CN¥8.17 1.14 USD | CN¥8.38 1.17 USD | CN¥4.48B 622.87M USD | 63.53 | CN¥0.13 0.02 USD | ||
| Red phase INC. 300427.SZ | CN¥8.80 1.22 USD |
-0.9
|
CN¥4.47B 622.22M USD | CN¥1.25M 173.97K USD | CN¥8.68 1.21 USD | CN¥9.27 1.29 USD | CN¥4.47B 622.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥11.07 1.54 USD |
0
|
CN¥4.47B 622.18M USD | CN¥40.50K 5.63K USD | CN¥11.07 1.54 USD | CN¥11.11 1.54 USD | CN¥4.47B 622.18M USD | 92.25 | CN¥0.12 0.02 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.50 1.18 USD |
+0.24
|
CN¥4.47B 621.35M USD | CN¥62.80K 8.73K USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥4.47B 621.35M USD | 53.12 | CN¥0.16 0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.11 0.43 USD |
-2.81
|
CN¥4.47B 621.22M USD | CN¥216.70K 30.13K USD | CN¥3.10 0.43 USD | CN¥3.25 0.45 USD | CN¥4.47B 621.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hyster-Yale HY | $35.03 — |
+1.83
|
$621.21M — | $504.17K — | $33.55 — | $38.78 — | $621.21M — | 250.21 | $0.14 — | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.23 1.42 USD |
-0.87
|
CN¥4.46B 620.77M USD | CN¥66.20K 9.2K USD | CN¥10.23 1.42 USD | CN¥10.30 1.43 USD | CN¥4.46B 620.77M USD | 56.83 | CN¥0.18 0.03 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.75 1.22 USD |
-3.42
|
CN¥4.46B 620.69M USD | CN¥25.76K 3.58K USD | CN¥8.74 1.22 USD | CN¥8.74 1.22 USD | CN¥4.46B 620.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.36 0.95 USD |
-1.17
|
TRY 19.73B 619.74M USD | TRY 42.45M 1.33M USD | TRY 30.30 0.95 USD | TRY 31.32 0.98 USD | TRY 19.73B 619.74M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.46 1.04 USD |
+0.13
|
CN¥4.45B 618.17M USD | CN¥27.80K 3.87K USD | CN¥7.46 1.04 USD | CN¥7.48 1.04 USD | CN¥4.45B 618.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.82 2.34 USD |
-0.47
|
CN¥4.44B 617.42M USD | CN¥57.50K 7.99K USD | CN¥16.80 2.34 USD | CN¥16.88 2.35 USD | CN¥4.44B 617.42M USD | 43.12 | CN¥0.39 0.05 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.68 0.51 USD |
-1.08
|
CN¥4.44B 617.36M USD | CN¥66.60K 9.26K USD | CN¥3.69 0.51 USD | CN¥3.69 0.51 USD | CN¥4.44B 617.36M USD | 0 | CN¥0.00 0 USD | ||
| Bowman Consulting BWMN | $35.49 — |
+0.97
|
$616.57M — | $122.62K — | $34.73 — | $35.81 — | $616.57M — | 36.58 | $0.97 — | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.25 2.54 USD |
-0.27
|
CN¥4.43B 615.67M USD | CN¥62.60K 8.7K USD | CN¥18.23 2.53 USD | CN¥18.49 2.57 USD | CN¥4.43B 615.67M USD | 40.55 | CN¥0.45 0.06 USD | ||
| PostNL N.V. 0P47.IL | €1.01 1.11 USD |
+0.67
|
€562.78M 615.19M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €562.78M 615.19M USD | 0 | -€1.92 -2.09 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥23.99 3.34 USD |
+0.67
|
CN¥4.42B 614.76M USD | CN¥53.58K 7.45K USD | CN¥23.91 3.32 USD | CN¥24.10 3.35 USD | CN¥4.42B 614.76M USD | 74.96 | CN¥0.32 0.04 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.92 8.66 USD |
-0.63
|
€562.04M 614.38M USD | €88.60K 96.85K USD | €7.89 8.62 USD | €8.07 8.82 USD | €562.04M 614.38M USD | 27.31 | €0.29 0.32 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥20.93 2.91 USD |
-0.43
|
CN¥4.41B 613.08M USD | CN¥7.48K 1.04K USD | CN¥20.89 2.9 USD | CN¥21.01 2.92 USD | CN¥4.41B 613.08M USD | 26.16 | CN¥0.80 0.11 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.96 0.41 USD |
-1
|
CN¥4.41B 612.89M USD | CN¥311.60K 43.33K USD | CN¥2.93 0.41 USD | CN¥2.99 0.42 USD | CN¥4.41B 612.89M USD | 0 | -CN¥0.97 -0.1 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 189.00 27.71 USD |
+3.28
|
DKK 4.18B 612.67M USD | DKK 76.26K 11.18K USD | DKK 182.60 26.77 USD | DKK 189.00 27.71 USD | DKK 4.18B 612.67M USD | 19.26 | DKK 9.81 1.44 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.07 1.12 USD |
-0.12
|
CN¥4.40B 612.36M USD | CN¥80.50K 11.19K USD | CN¥8.07 1.12 USD | CN¥8.11 1.13 USD | CN¥4.40B 612.36M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹124.37 1.5 USD |
-1.1
|
₹50.60B 612.2M USD | ₹476.91K 5.77K USD | ₹124.10 1.5 USD | ₹126.01 1.52 USD | ₹50.60B 612.2M USD | 23.73 | ₹5.24 0.06 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.07 2.23 USD |
-0.19
|
CN¥4.40B 612.06M USD | CN¥18.20K 2.53K USD | CN¥15.88 2.21 USD | CN¥16.35 2.27 USD | CN¥4.40B 612.06M USD | 53.56 | CN¥0.30 0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.78 0.23 USD |
0
|
HK$4.79B 612.02M USD | HK$266.70K 34.1K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$4.79B 612.02M USD | 12.71 | HK$0.14 0.02 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.72 2.05 USD |
-1.21
|
CN¥4.40B 611.75M USD | CN¥128.70K 17.89K USD | CN¥14.71 2.05 USD | CN¥14.89 2.07 USD | CN¥4.40B 611.75M USD | 35.90 | CN¥0.41 0.06 USD | ||
| Electro Optic Systems EOPSF | $3.17 — |
+1.6
|
$611.66M — | $5.82K — | $3.02 — | $3.17 — | $611.66M — | 0 | -$0.28 — | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.47 0.76 USD |
-1.62
|
CN¥4.39B 610.86M USD | CN¥72.60K 10.09K USD | CN¥5.44 0.76 USD | CN¥5.58 0.78 USD | CN¥4.39B 610.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Insteel Industries IIIN | $31.41 — |
-0.03
|
$609.87M — | $81.94K — | $31.23 — | $31.67 — | $609.87M — | 14.95 | $2.10 — | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.79 1.5 USD |
-0.46
|
CN¥4.36B 606.65M USD | CN¥91.20K 12.68K USD | CN¥10.78 1.5 USD | CN¥10.84 1.51 USD | CN¥4.36B 606.65M USD | 154.14 | CN¥0.07 0.009 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.04 1.12 USD |
+0.25
|
CN¥4.36B 605.73M USD | CN¥13.80K 1.92K USD | CN¥8.02 1.12 USD | CN¥8.05 1.12 USD | CN¥4.36B 605.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.33 3.24 USD |
-0.55
|
CN¥4.35B 605.41M USD | CN¥37.10K 5.16K USD | CN¥23.32 3.24 USD | CN¥23.46 3.26 USD | CN¥4.35B 605.41M USD | 116.65 | CN¥0.20 0.03 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.29 0.6 USD |
-1.61
|
CN¥4.35B 604.87M USD | CN¥25.60K 3.56K USD | CN¥4.30 0.6 USD | CN¥4.30 0.6 USD | CN¥4.35B 604.87M USD | 9.97 | CN¥0.43 0.06 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.93 2.63 USD |
-0.94
|
CN¥4.35B 604.22M USD | CN¥36.00K 5.01K USD | CN¥18.91 2.63 USD | CN¥19.11 2.66 USD | CN¥4.35B 604.22M USD | 72.80 | CN¥0.26 0.04 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥24.78 3.45 USD |
-0.4
|
CN¥4.34B 603.89M USD | CN¥5.30K 736.93 USD | CN¥24.78 3.45 USD | CN¥24.88 3.46 USD | CN¥4.34B 603.89M USD | 177.00 | CN¥0.14 0.02 USD | ||
| LK TECH 0558.HK | HK$3.46 0.44 USD |
0
|
HK$4.72B 603.61M USD | HK$30.00K 3.84K USD | HK$3.46 0.44 USD | HK$3.47 0.44 USD | HK$4.72B 603.61M USD | 13.83 | HK$0.25 0.03 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.11 3.49 USD |
-0.67
|
CN¥4.34B 603.31M USD | CN¥23.70K 3.3K USD | CN¥25.04 3.48 USD | CN¥25.34 3.52 USD | CN¥4.34B 603.31M USD | 0 | -CN¥1.12 -0.1 USD | ||
| IPH Limited IPH.AX | A$3.49 2.31 USD |
+0.72
|
A$911.26M 603.12M USD | A$420.94K 278.6K USD | A$3.42 2.26 USD | A$3.49 2.31 USD | A$911.26M 603.12M USD | 13.40 | A$0.26 0.17 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.07 1.96 USD |
-0.7
|
CN¥4.33B 602.49M USD | CN¥105.90K 14.72K USD | CN¥14.05 1.95 USD | CN¥14.15 1.97 USD | CN¥4.33B 602.49M USD | 29.93 | CN¥0.47 0.07 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥17.88 2.49 USD |
+0.06
|
CN¥4.33B 601.36M USD | CN¥55.40K 7.7K USD | CN¥17.78 2.47 USD | CN¥17.99 2.5 USD | CN¥4.33B 601.36M USD | 21.28 | CN¥0.84 0.12 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.30 2.77 USD |
+0.46
|
NT$18.91B 600.9M USD | NT$69.14K 2.2K USD | NT$87.10 2.77 USD | NT$87.90 2.79 USD | NT$18.91B 600.9M USD | 23.21 | NT$3.76 0.12 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.24 6.86 USD |
-0.54
|
CA$809.70M 600.85M USD | CA$49.33K 36.61K USD | CA$9.21 6.83 USD | CA$9.34 6.93 USD | CA$809.70M 600.85M USD | 10.50 | CA$0.88 0.65 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.48 2.57 USD |
-0.05
|
CN¥4.32B 600.02M USD | CN¥27.90K 3.88K USD | CN¥18.39 2.56 USD | CN¥18.48 2.57 USD | CN¥4.32B 600.02M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$200.50 6.37 USD |
-0.99
|
NT$18.88B 599.93M USD | NT$13.45K 427.38 USD | NT$200.50 6.37 USD | NT$203.50 6.47 USD | NT$18.88B 599.93M USD | 10.67 | NT$18.79 0.6 USD | ||
| Risuntek Inc. 002981.SZ | CN¥31.38 4.36 USD |
+0.22
|
CN¥4.31B 599.88M USD | CN¥622.60K 86.57K USD | CN¥31.37 4.36 USD | CN¥32.22 4.48 USD | CN¥4.31B 599.88M USD | 31.06 | CN¥1.01 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||