結果ページ25 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEACOR Marine SMHI | $13.49 — |
+0.67
|
$372.35M — | $212.92K — | $13.34 — | $13.63 — | $372.35M — | 0 | -$0.82 — | |
| Boustead Singapore Limited F9D.SI | $1.04 0.78 USD |
+1.96
|
$496.57M 372.16M USD | $271.6K 203.55K USD | $1.02 0.76 USD | $1.04 0.78 USD | $496.57M 372.16M USD | 10.40 | $0.1 0.07 USD | |
| Mikron Holding AG MIKN.SW | $19.75 22.47 USD |
-0.75
|
$326.79M 371.82M USD | $15.42K 17.55K USD | $19.7 22.41 USD | $19.95 22.7 USD | $326.79M 371.82M USD | 11.41 | $1.73 1.97 USD | |
| China Yuchai CYD | $9.1 — |
-0.66
|
$371.81M — | $8.05K — | $9.1 — | $9.21 — | $371.81M — | 9.47 | $0.96 — | |
| Vestum AB (publ) VESTUM.ST | $10.12 0.99 USD |
-2.69
|
$3.8B 371.24M USD | $310.09K 30.27K USD | $10.06 0.98 USD | $10.5 1.02 USD | $3.8B 371.24M USD | 126.50 | $0.08 0.007 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $1.95 0.27 USD |
+1.56
|
$2.67B 371.18M USD | $20.75M 2.89M USD | $1.91 0.27 USD | $1.98 0.28 USD | $2.67B 371.18M USD | 9.28 | $0.21 0.03 USD | |
| ITM Power ITMPF | $0.5999 — |
-3.06
|
$370.8M — | $61K — | $0.5899 — | $0.5999 — | $370.8M — | 0 | -$0.13 — | |
| Envipco Holding N.V. ENVIP.OL | $67 6.43 USD |
-1.47
|
$3.87B 370.79M USD | $95.16K 9.13K USD | $66 6.33 USD | $69 6.62 USD | $3.87B 370.79M USD | 0 | -$1.03 -0.09 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.94 1.66 USD |
+4.55
|
$2.66B 370.54M USD | $8.56M 1.19M USD | $11.35 1.58 USD | $12.08 1.68 USD | $2.66B 370.54M USD | 36.18 | $0.33 0.05 USD | |
| Nikola NKLA | $8.19 — |
-4.21
|
$370.34M — | $5.99M — | $8.02 — | $8.62 — | $370.34M — | 0 | -$31.8 — | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $23.3 3.24 USD |
+4.48
|
$2.66B 370.01M USD | $7.48M 1.04M USD | $22.26 3.1 USD | $23.5 3.27 USD | $2.66B 370.01M USD | 86.29 | $0.27 0.04 USD | |
| Genetec Technology Berhad 0104.KL | $2.24 0.48 USD |
+0.45
|
$1.74B 369.91M USD | $1.37M 292.07K USD | $2.22 0.47 USD | $2.25 0.48 USD | $1.74B 369.91M USD | 24.88 | $0.09 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $131.41 1.59 USD |
-0.26
|
$30.56B 369.72M USD | $665.69K 8.05K USD | $131.1 1.59 USD | $133.44 1.61 USD | $30.56B 369.72M USD | 0 | -$5.83 -0.07 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.2 0.2 USD |
-0.69
|
$13.12B 369.21M USD | $11.41M 320.94K USD | $7.1 0.2 USD | $7.45 0.21 USD | $13.12B 369.21M USD | 6.20 | $1.16 0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $4.72 0.66 USD |
+1.07
|
$2.65B 369.13M USD | $21.38M 2.97M USD | $4.6 0.64 USD | $4.85 0.67 USD | $2.65B 369.13M USD | 18.15 | $0.26 0.04 USD | |
| Black Diamond Group Limited BDI.TO | $8.1 6.01 USD |
+3.18
|
$497.07M 368.85M USD | $38.16K 28.32K USD | $7.81 5.8 USD | $8.16 6.06 USD | $497.07M 368.85M USD | 18.40 | $0.44 0.33 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $4.96 0.69 USD |
-0.6
|
$2.65B 368.46M USD | $6.96M 967.3K USD | $4.95 0.69 USD | $5.08 0.71 USD | $2.65B 368.46M USD | 16.53 | $0.3 0.04 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $7.99 1.11 USD |
+2.17
|
$2.65B 368.08M USD | $2.11M 293.55K USD | $7.79 1.08 USD | $8.04 1.12 USD | $2.65B 368.08M USD | 15.66 | $0.51 0.07 USD | |
| Pangaea Logistics PANL | $7.83 — |
+1.16
|
$367.24M — | $500.47K — | $7.6 — | $7.86 — | $367.24M — | 10.43 | $0.75 — | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.04 0.84 USD |
+0.83
|
$2.64B 367.12M USD | $106.74M 14.84M USD | $6.03 0.84 USD | $7.13 0.99 USD | $2.64B 367.12M USD | 604.00 | $0.01 0.001 USD | |
| AerSale ASLE | $6.92 — |
+2.98
|
$366.82M — | $689.24K — | $6.74 — | $7.05 — | $366.82M — | 0 | -$0.03 — | |
| SFC Energy AG F3C.DE | $19.28 21.08 USD |
-3.41
|
$334.77M 365.95M USD | $59.22K 64.73K USD | $19.28 21.08 USD | $19.9 21.75 USD | $334.77M 365.95M USD | 14.17 | $1.36 1.49 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6 0.83 USD |
+0.84
|
$2.63B 365.53M USD | $2.72M 378.52K USD | $5.9 0.82 USD | $6.14 0.85 USD | $2.63B 365.53M USD | 0 | -$0.55 -0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.92 1.24 USD |
+8.91
|
$2.63B 365.01M USD | $12.86M 1.79M USD | $8.52 1.18 USD | $9 1.25 USD | $2.63B 365.01M USD | 35.67 | $0.25 0.03 USD | |
| Civeo CVEO | $24.92 — |
+1.71
|
$364.42M — | $28.84K — | $24.42 — | $25.05 — | $364.42M — | 11.98 | $2.08 — | |
| PVA TePla AG TPE.DE | $15.21 16.63 USD |
+0.73
|
$333.23M 364.26M USD | $41.47K 45.34K USD | $15.09 16.5 USD | $15.51 16.95 USD | $333.23M 364.26M USD | 13.11 | $1.16 1.27 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $28.15 3.91 USD |
+1.33
|
$2.62B 364.25M USD | $8.51M 1.18M USD | $26.53 3.69 USD | $28.88 4.02 USD | $2.62B 364.25M USD | 93.83 | $0.3 0.04 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $70 2.22 USD |
+0.72
|
$11.46B 364.16M USD | $135.09K 4.29K USD | $69.6 2.21 USD | $70.2 2.23 USD | $11.46B 364.16M USD | 19.55 | $3.58 0.11 USD | |
| Deceuninck NV DECB.BR | $2.41 2.63 USD |
-0.21
|
$332.98M 364M USD | $37.97K 41.51K USD | $2.4 2.62 USD | $2.42 2.64 USD | $332.98M 364M USD | 40.08 | $0.06 0.07 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $490.5 15.4 USD |
-1.6
|
$11.59B 363.92M USD | $170.33K 5.35K USD | $488.5 15.34 USD | $508.5 15.97 USD | $11.59B 363.92M USD | 26.45 | $18.54 0.58 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.39 1.03 USD |
+1.23
|
$2.61B 363.21M USD | $3.26M 453.68K USD | $7.25 1.01 USD | $7.48 1.04 USD | $2.61B 363.21M USD | 23.83 | $0.31 0.04 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $3.99 0.55 USD |
+2.57
|
$2.61B 363M USD | $2.75M 381.69K USD | $3.85 0.54 USD | $4.03 0.56 USD | $2.61B 363M USD | 0 | -$1.5 -0.2 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.18 1.42 USD |
-0.39
|
$2.61B 362.95M USD | $1.14M 158.27K USD | $10.12 1.41 USD | $10.36 1.44 USD | $2.61B 362.95M USD | 15.90 | $0.64 0.09 USD | |
| Titan Machinery TITN | $15.9 — |
-0.5
|
$362.8M — | $419.58K — | $15.85 — | $16.28 — | $362.8M — | 3.83 | $4.15 — | |
| Jinzhou Port Co., Ltd. 600190.SS | $1.38 0.19 USD |
+0.73
|
$2.61B 362.62M USD | $28.16M 3.92M USD | $1.36 0.19 USD | $1.42 0.2 USD | $2.61B 362.62M USD | 34.50 | $0.04 0.005 USD | |
| Envipco Holding N.V. ENVI.AS | $5.75 6.29 USD |
-3.36
|
$331.72M 362.61M USD | $21.18K 23.15K USD | $5.75 6.29 USD | $6.05 6.61 USD | $331.72M 362.61M USD | 0 | -$0.09 -0.09 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.68 9.49 USD |
-0.34
|
$331.48M 362.35M USD | $14.52K 15.87K USD | $8.66 9.47 USD | $8.77 9.59 USD | $331.48M 362.35M USD | 11.72 | $0.74 0.81 USD | |
| FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
+0.5
|
$11.39B 361.78M USD | $361.51K 11.49K USD | $60.5 1.92 USD | $61.3 1.95 USD | $11.39B 361.78M USD | 18.20 | $3.34 0.11 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.56 2.58 USD |
+1.03
|
$2.6B 361.59M USD | $16.53M 2.3M USD | $17.75 2.47 USD | $19.2 2.67 USD | $2.6B 361.59M USD | 45.26 | $0.41 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.93 2.35 USD |
+1.8
|
$2.6B 361.37M USD | $1.24M 172.9K USD | $16.65 2.32 USD | $17.35 2.41 USD | $2.6B 361.37M USD | 60.46 | $0.28 0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $12.23 1.7 USD |
-0.97
|
$2.59B 360.02M USD | $6.14M 854K USD | $12.16 1.69 USD | $12.71 1.77 USD | $2.59B 360.02M USD | 58.23 | $0.21 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.63 0.5 USD |
-5.71
|
$2.59B 359.44M USD | $97.06M 13.5M USD | $3.61 0.5 USD | $3.9 0.54 USD | $2.59B 359.44M USD | 181.50 | $0.02 0.002 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08999 — |
+3.3
|
$358.77M — | $1.44M — | $0.08999 — | $0.1 — | $358.77M — | 9.40 | $0.01 — | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $13.23 1.84 USD |
+1.38
|
$2.58B 358.48M USD | $2.77M 384.77K USD | $12.94 1.8 USD | $13.49 1.88 USD | $2.58B 358.48M USD | 69.63 | $0.19 0.03 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $93.4 2.97 USD |
+0.32
|
$11.28B 358.28M USD | $127.61K 4.05K USD | $93.1 2.96 USD | $94.4 3 USD | $11.28B 358.28M USD | 9.81 | $9.52 0.3 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $27.3 3.8 USD |
-6.95
|
$2.57B 357.55M USD | $4.25M 590.39K USD | $27.27 3.79 USD | $30.94 4.3 USD | $2.57B 357.55M USD | 62.04 | $0.44 0.06 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $21.29 2.96 USD |
-1.48
|
$2.57B 357.3M USD | $825.9K 114.84K USD | $21.2 2.95 USD | $21.84 3.04 USD | $2.57B 357.3M USD | 163.76 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.44 0.62 USD |
+1.14
|
$2.57B 356.83M USD | $9.22M 1.28M USD | $4.38 0.61 USD | $4.5 0.63 USD | $2.57B 356.83M USD | 0 | -$0.14 -0.01 USD | |
| ADF ADFJF | $11.8 — |
+2.16
|
$356.17M — | $20 — | $11.8 — | $11.8 — | $356.17M — | 11.02 | $1.07 — | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.29 1.85 USD |
-0.37
|
$2.56B 356.1M USD | $708.35K 98.49K USD | $13.24 1.84 USD | $13.45 1.87 USD | $2.56B 356.1M USD | 53.15 | $0.25 0.03 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.76 0.38 USD |
0
|
$2.56B 355.55M USD | $7.24M 1.01M USD | $2.75 0.38 USD | $2.86 0.4 USD | $2.56B 355.55M USD | 55.20 | $0.05 0.006 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.04 0.98 USD |
-6.63
|
$2.55B 354.43M USD | $36.81M 5.12M USD | $7.02 0.98 USD | $7.39 1.03 USD | $2.55B 354.43M USD | 20.70 | $0.34 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.79 5.53 USD |
-0.3
|
$2.55B 354.26M USD | $2.04M 283.84K USD | $39.18 5.45 USD | $41 5.7 USD | $2.55B 354.26M USD | 0 | -$0.02 -0.002 USD | |
| ADF Group Inc. DRX.TO | $15.96 11.84 USD |
+0.25
|
$476.79M 353.8M USD | $100.43K 74.52K USD | $15.77 11.7 USD | $16.4 12.17 USD | $476.79M 353.8M USD | 10.93 | $1.46 1.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.4 0.19 USD |
-1.41
|
$2.54B 352.88M USD | $10.73M 1.49M USD | $1.39 0.19 USD | $1.44 0.2 USD | $2.54B 352.88M USD | 0 | -$0.53 -0.07 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.13 1.83 USD |
+3.39
|
$2.54B 352.55M USD | $1.92M 267.51K USD | $12.64 1.76 USD | $13.32 1.85 USD | $2.54B 352.55M USD | 29.84 | $0.44 0.06 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.36 0.33 USD |
+0.43
|
$2.53B 351.78M USD | $17.15M 2.38M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.53B 351.78M USD | 0 | -$0.65 -0.09 USD | |
| Browave Corporation 3163.TWO | $137 4.35 USD |
+3.01
|
$11.03B 350.61M USD | $14.22M 452K USD | $134.5 4.27 USD | $143 4.54 USD | $11.03B 350.61M USD | 23.70 | $5.78 0.18 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.43 2.28 USD |
+2.69
|
$2.52B 350.47M USD | $2.11M 293.1K USD | $15.88 2.21 USD | $16.87 2.35 USD | $2.52B 350.47M USD | 22.50 | $0.73 0.1 USD | |
| Latham SWIM | $3.03 — |
-0.33
|
$350.19M — | $413.74K — | $2.94 — | $3.19 — | $350.19M — | 75.75 | $0.04 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.76 1.5 USD |
+0.75
|
$2.52B 350.09M USD | $4.5M 625.74K USD | $10.65 1.48 USD | $10.93 1.52 USD | $2.52B 350.09M USD | 32.60 | $0.33 0.05 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.19 1.14 USD |
+1.24
|
$2.51B 349.05M USD | $2.4M 333.2K USD | $8.05 1.12 USD | $8.3 1.15 USD | $2.51B 349.05M USD | 12.04 | $0.68 0.09 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $16.98 2.36 USD |
+1.43
|
$2.51B 348.91M USD | $1.79M 248.46K USD | $16.57 2.3 USD | $17.25 2.4 USD | $2.51B 348.91M USD | 0 | -$1.27 -0.1 USD | |
| Precision Wires India Limited PRECWIRE.NS | $161.3 1.95 USD |
-0.14
|
$28.82B 348.64M USD | $553.63K 6.7K USD | $160.81 1.95 USD | $166.19 2.01 USD | $28.82B 348.64M USD | 39.53 | $4.08 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.12 0.29 USD |
+0.47
|
$2.5B 348.07M USD | $11.93M 1.66M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.5B 348.07M USD | 0 | -$0.01 -0.001 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.36 2 USD |
+2.28
|
$2.5B 347.5M USD | $4.02M 558.98K USD | $14 1.95 USD | $14.64 2.04 USD | $2.5B 347.5M USD | 26.59 | $0.54 0.08 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.11 0.43 USD |
+2.3
|
$2.5B 347.31M USD | $17.49M 2.43M USD | $3.03 0.42 USD | $3.2 0.44 USD | $2.5B 347.31M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.68 1.48 USD |
+4.6
|
$2.5B 347.1M USD | $10.8M 1.5M USD | $10.06 1.4 USD | $10.88 1.51 USD | $2.5B 347.1M USD | 0 | -$0.14 -0.01 USD | |
| Chorus Aviation CHRRF | $1.8 — |
-1.1
|
$346.54M — | $11.1K — | $1.8 — | $1.81 — | $346.54M — | 11.25 | $0.16 — | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.62 0.5 USD |
+0.84
|
$2.49B 346.31M USD | $7.08M 984.77K USD | $3.57 0.5 USD | $3.68 0.51 USD | $2.49B 346.31M USD | 60.33 | $0.06 0.008 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.4 1.86 USD |
+1.59
|
$2.49B 345.9M USD | $5.33M 740.46K USD | $13.02 1.81 USD | $13.48 1.87 USD | $2.49B 345.9M USD | 18.61 | $0.72 0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.4 1.45 USD |
+1.46
|
$2.49B 345.9M USD | $1.25M 173.35K USD | $10.19 1.42 USD | $10.49 1.46 USD | $2.49B 345.9M USD | 17.93 | $0.58 0.08 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $58 1.84 USD |
+0.52
|
$10.88B 345.85M USD | $158.6K 5.04K USD | $57.5 1.83 USD | $58 1.84 USD | $10.88B 345.85M USD | 17.95 | $3.23 0.1 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $19.03 2.65 USD |
-0.52
|
$2.49B 345.76M USD | $7.95M 1.1M USD | $18.93 2.63 USD | $20.05 2.79 USD | $2.49B 345.76M USD | 951.50 | $0.02 0.002 USD | |
| Chorus Aviation Inc. CHR.TO | $2.42 1.8 USD |
-0.41
|
$465.9M 345.73M USD | $183.13K 135.89K USD | $2.42 1.8 USD | $2.48 1.84 USD | $465.9M 345.73M USD | 11.00 | $0.22 0.16 USD | |
| Magellan Aerospace Corporation MAL.TO | $8.14 6.04 USD |
-0.73
|
$465.31M 345.29M USD | $1.33K 989.17 USD | $8.1 6.01 USD | $8.2 6.08 USD | $465.31M 345.29M USD | 40.70 | $0.2 0.15 USD | |
| Diana Shipping DSX | $2.86 — |
+0.7
|
$344.12M — | $266.98K — | $2.82 — | $2.87 — | $344.12M — | 13.61 | $0.21 — | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.87 0.96 USD |
-0.87
|
$2.47B 343.99M USD | $4.31M 599.67K USD | $6.85 0.95 USD | $7.07 0.98 USD | $2.47B 343.99M USD | 15.26 | $0.45 0.06 USD | |
| Kepler Weber S.A. KEPL3.SA | $9.58 1.94 USD |
-0.42
|
$1.7B 343.78M USD | $793.1K 160.75K USD | $9.5 1.93 USD | $9.72 1.97 USD | $1.7B 343.78M USD | 6.42 | $1.49 0.3 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $15.24 2.12 USD |
+0.07
|
$2.47B 343.42M USD | $51.6M 7.17M USD | $14.6 2.03 USD | $16.9 2.35 USD | $2.47B 343.42M USD | 0 | -$7.59 -1.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.16 1.55 USD |
+2.48
|
$2.46B 342.36M USD | $4.35M 604.37K USD | $10.69 1.49 USD | $11.56 1.61 USD | $2.46B 342.36M USD | 48.52 | $0.23 0.03 USD | |
| Risuntek Inc. 002981.SZ | $18.31 2.55 USD |
+4.39
|
$2.46B 342.17M USD | $4.08M 566.87K USD | $17.15 2.38 USD | $19.05 2.65 USD | $2.46B 342.17M USD | 20.12 | $0.91 0.13 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.39 0.18 USD |
0
|
$2.68B 342.12M USD | $117.08K 14.97K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.68B 342.12M USD | 23.16 | $0.06 0.007 USD | |
| Mayville Engineering Company MEC | $16.66 — |
+0.66
|
$341.98M — | $615.6K — | $16.45 — | $16.92 — | $341.98M — | 40.63 | $0.41 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.23 0.45 USD |
-2.42
|
$2.46B 341.86M USD | $36.88M 5.13M USD | $3.18 0.44 USD | $3.3 0.46 USD | $2.46B 341.86M USD | 323.00 | $0.01 0.001 USD | |
| C-Link Squared Limited 1463.HK | $0.93 0.12 USD |
+1.09
|
$2.67B 341.78M USD | $36K 4.6K USD | $0.88 0.11 USD | $0.88 0.11 USD | $2.67B 341.78M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.NS | $438.8 5.31 USD |
+0.87
|
$28.22B 341.36M USD | $529.26K 6.4K USD | $435.8 5.27 USD | $449.55 5.44 USD | $28.22B 341.36M USD | 64.52 | $6.8 0.08 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $7.9 1.1 USD |
+3.81
|
$2.45B 341.17M USD | $39.7M 5.52M USD | $7.43 1.03 USD | $8.37 1.16 USD | $2.45B 341.17M USD | 56.42 | $0.14 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.36 1.44 USD |
+1.17
|
$2.45B 341.05M USD | $1.99M 276.46K USD | $10.12 1.41 USD | $10.48 1.46 USD | $2.45B 341.05M USD | 49.33 | $0.21 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $155.4 14.91 USD |
+0.32
|
$3.55B 340.94M USD | $65.13K 6.25K USD | $154.9 14.86 USD | $158.7 15.22 USD | $3.55B 340.94M USD | 6.21 | $25.02 2.4 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.83 1.51 USD |
+2.65
|
$2.45B 340.79M USD | $18.27M 2.54M USD | $10.5 1.46 USD | $11.2 1.56 USD | $2.45B 340.79M USD | 47.08 | $0.23 0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.8 0.17 USD |
0
|
$1.6B 340.76M USD | $171.7K 36.51K USD | $0.79 0.17 USD | $0.8 0.17 USD | $1.6B 340.76M USD | 39.75 | $0.02 0.004 USD | |
| Cryoport CYRX | $6.91 — |
+0.88
|
$340.37M — | $1.66M — | $6.58 — | $6.92 — | $340.37M — | 0 | -$2.48 — | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.19 0.3 USD |
+0.46
|
$2.44B 339.94M USD | $8.34M 1.16M USD | $2.16 0.3 USD | $2.23 0.31 USD | $2.44B 339.94M USD | 54.75 | $0.04 0.005 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.86 1.23 USD |
+0.34
|
$2.44B 339.9M USD | $6.16M 856.26K USD | $8.74 1.22 USD | $9.07 1.26 USD | $2.44B 339.9M USD | 22.71 | $0.39 0.05 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $18.48 2.57 USD |
+0.54
|
$2.44B 339.18M USD | $1.59M 221.42K USD | $18.29 2.54 USD | $18.89 2.63 USD | $2.44B 339.18M USD | 18.48 | $1 0.14 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.15 0.16 USD |
-1.71
|
$2.44B 339.13M USD | $93.54M 13.01M USD | $1.14 0.16 USD | $1.23 0.17 USD | $2.44B 339.13M USD | 0 | -$0.03 -0.004 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.75 0.24 USD |
0
|
$2.44B 338.63M USD | $15.15M 2.11M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.44B 338.63M USD | 0 | -$0.3 -0.04 USD | |
| Park-Ohio PKOH | $25.89 — |
+3.23
|
$338.4M — | $78.55K — | $24.99 — | $25.91 — | $338.4M — | 8.80 | $2.94 — | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $5.92 0.82 USD |
+1.2
|
$2.43B 338.27M USD | $2.84M 394.86K USD | $5.76 0.8 USD | $6 0.83 USD | $2.43B 338.27M USD | 84.57 | $0.07 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||