結果ページ26 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solstad Offshore ASA SOFF.OL | NOK 41.45 3.98 USD |
+0.36
|
NOK 4.50B 431.84M USD | NOK 20.82K 2K USD | NOK 40.80 3.91 USD | NOK 41.75 4 USD | NOK 4.50B 431.84M USD | 2.53 | NOK 16.33 1.57 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.20 1.26 USD |
+0.98
|
R$2.12B 430.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 430.48M USD | 17.71 | R$0.35 0.07 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.50 1.21 USD |
-0.88
|
TRY 13.67B 429.22M USD | TRY 2.91M 91.54K USD | TRY 38.40 1.21 USD | TRY 39.24 1.23 USD | TRY 13.67B 429.22M USD | 7.16 | TRY 5.37 0.17 USD | ||
| JSL S.A. JSLG3.SA | R$7.44 1.51 USD |
+1.5
|
R$2.12B 428.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 428.93M USD | 22.54 | R$0.33 0.07 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.52 3.97 USD |
-2.03
|
CN¥3.08B 428.59M USD | CN¥848.20K 117.94K USD | CN¥28.52 3.97 USD | CN¥29.49 4.1 USD | CN¥3.08B 428.59M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.02 0.79 USD |
0
|
TRY 13.64B 428.23M USD | TRY 246.08K 7.73K USD | TRY 24.94 0.78 USD | TRY 25.20 0.79 USD | TRY 13.64B 428.23M USD | 18.26 | TRY 1.37 0.04 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.36 2.97 USD |
-3.3
|
CN¥3.06B 426.04M USD | CN¥1.81M 251.43K USD | CN¥21.37 2.97 USD | CN¥22.22 3.09 USD | CN¥3.06B 426.04M USD | 17.08 | CN¥1.25 0.17 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.46 0.2 USD |
+0.94
|
TRY 13.57B 426.03M USD | TRY 34.19M 1.07M USD | TRY 6.34 0.2 USD | TRY 6.80 0.21 USD | TRY 13.57B 426.03M USD | 129.19 | TRY 0.05 0.001 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.81 0.53 USD |
-3.3
|
CN¥3.05B 424.7M USD | CN¥20.34M 2.83M USD | CN¥3.80 0.53 USD | CN¥3.95 0.55 USD | CN¥3.05B 424.7M USD | 127.00 | CN¥0.03 0.004 USD | ||
| Applied Energetics AERG | $1.90 — |
+1.06
|
$424.55M — | $49.79K — | $1.80 — | $1.95 — | $424.55M — | 0 | -$0.06 — | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.53 4.24 USD |
+2.79
|
CN¥3.05B 424.5M USD | CN¥9.61M 1.34M USD | CN¥29.80 4.14 USD | CN¥31.43 4.37 USD | CN¥3.05B 424.5M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$175.00 5.56 USD |
+0.86
|
NT$13.36B 424.45M USD | NT$392.70K 12.48K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$13.36B 424.45M USD | 9.16 | NT$19.09 0.61 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.18 1.69 USD |
-6.6
|
CN¥3.05B 424.43M USD | CN¥22.80M 3.17M USD | CN¥12.14 1.69 USD | CN¥13.06 1.82 USD | CN¥3.05B 424.43M USD | 243.59 | CN¥0.05 0.006 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹128.36 1.55 USD |
+4.19
|
₹34.96B 422.92M USD | ₹7.82M 94.66K USD | ₹120.56 1.46 USD | ₹131.47 1.59 USD | ₹34.96B 422.92M USD | 20.11 | ₹6.38 0.08 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.26 2.12 USD |
-1.8
|
CN¥3.04B 422.3M USD | CN¥4.44M 617.3K USD | CN¥15.25 2.12 USD | CN¥15.65 2.18 USD | CN¥3.04B 422.3M USD | 23.12 | CN¥0.66 0.09 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.94 0.83 USD |
-1.49
|
CN¥3.03B 421.79M USD | CN¥15.41M 2.14M USD | CN¥5.84 0.81 USD | CN¥6.05 0.84 USD | CN¥3.03B 421.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.87 1.09 USD |
-9.75
|
CN¥3.03B 421.41M USD | CN¥48.15M 6.69M USD | CN¥7.85 1.09 USD | CN¥8.63 1.2 USD | CN¥3.03B 421.41M USD | 196.75 | CN¥0.04 0.005 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.01 2.64 USD |
-2.76
|
CN¥3.02B 420.05M USD | CN¥4.81M 668.66K USD | CN¥18.91 2.63 USD | CN¥19.67 2.73 USD | CN¥3.02B 420.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.33 1.3 USD |
-4.99
|
CN¥3.02B 419.37M USD | CN¥1.43M 198.78K USD | CN¥9.82 1.37 USD | CN¥10.17 1.41 USD | CN¥3.02B 419.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
| bpost NV/SA BPOST.BR | €1.92 2.1 USD |
+1.7
|
€383.60M 419.33M USD | €167.17K 182.74K USD | €1.89 2.07 USD | €1.96 2.14 USD | €383.60M 419.33M USD | 0 | -€1.47 -1.6 USD | ||
| Nel ASA NLLSF | $0.23 — |
-1.3
|
$419.07M — | $50.30K — | $0.22 — | $0.23 — | $419.07M — | 0 | -$0.03 — | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥13.65 1.9 USD |
-1.8
|
CN¥3.01B 418.75M USD | CN¥4.39M 610.06K USD | CN¥13.66 1.9 USD | CN¥13.96 1.94 USD | CN¥3.01B 418.75M USD | 80.29 | CN¥0.17 0.02 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$266.50 8.47 USD |
+0.76
|
NT$13.13B 417.3M USD | NT$1.73M 54.87K USD | NT$264.50 8.4 USD | NT$273.00 8.67 USD | NT$13.13B 417.3M USD | 21.03 | NT$12.67 0.4 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.30 0.22 USD |
+1.32
|
NOK 4.35B 417.05M USD | NOK 10.10K 969.06 USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 4.35B 417.05M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.61 1.61 USD |
+0.35
|
CN¥2.99B 416.24M USD | CN¥6.66M 925.53K USD | CN¥11.56 1.61 USD | CN¥11.84 1.65 USD | CN¥2.99B 416.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.96 10.89 USD |
-0.8
|
€380.59M 416.03M USD | €194.41K 212.51K USD | €9.96 10.89 USD | €10.06 11 USD | €380.59M 416.03M USD | 142.28 | €0.07 0.08 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.18 1.14 USD |
-2.85
|
CN¥2.99B 415.45M USD | CN¥4.63M 643.13K USD | CN¥8.16 1.13 USD | CN¥8.43 1.17 USD | CN¥2.99B 415.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.64 0.23 USD |
-1.8
|
CN¥2.99B 415.07M USD | CN¥39.22M 5.45M USD | CN¥1.62 0.23 USD | CN¥1.68 0.23 USD | CN¥2.99B 415.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Brunel International N.V. BRNL.AS | €7.54 8.24 USD |
+0.53
|
€379.51M 414.86M USD | €14.12K 15.43K USD | €7.52 8.22 USD | €7.57 8.28 USD | €379.51M 414.86M USD | 25.13 | €0.30 0.33 USD | ||
| Compass Diversified CODI | $5.48 — |
-6.32
|
$414.57M — | $2.79M — | $5.18 — | $5.85 — | $414.57M — | 0 | -$1.25 — | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.34 1.72 USD |
-3.06
|
CN¥2.98B 413.74M USD | CN¥2.46M 342.1K USD | CN¥12.34 1.72 USD | CN¥12.80 1.78 USD | CN¥2.98B 413.74M USD | 32.47 | CN¥0.38 0.05 USD | ||
| Euroseas ESEA | $59.00 — |
+0.29
|
$413.39M — | $29.47K — | $58.20 — | $60.16 — | $413.39M — | 3.39 | $17.38 — | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.22 2.81 USD |
-1.99
|
CN¥2.97B 413.13M USD | CN¥1.90M 264.67K USD | CN¥20.22 2.81 USD | CN¥20.79 2.89 USD | CN¥2.97B 413.13M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$108.00 3.43 USD |
+0.93
|
NT$12.94B 411.13M USD | NT$380.43K 12.09K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$12.94B 411.13M USD | 70.12 | NT$1.54 0.05 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.07 1.4 USD |
-1.47
|
CN¥2.95B 410.79M USD | CN¥4.32M 600.43K USD | CN¥10.07 1.4 USD | CN¥10.34 1.44 USD | CN¥2.95B 410.79M USD | 27.97 | CN¥0.36 0.05 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.95 0.98 USD |
+1.64
|
NT$12.92B 410.39M USD | NT$888.05K 28.22K USD | NT$30.25 0.96 USD | NT$31.00 0.99 USD | NT$12.92B 410.39M USD | 10.01 | NT$3.09 0.1 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.33 1.54 USD |
-1.27
|
A$619.72M 410.17M USD | A$368.70K 244.02K USD | A$2.29 1.52 USD | A$2.35 1.56 USD | A$619.72M 410.17M USD | 19.41 | A$0.12 0.08 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥8.75 1.22 USD |
-1.02
|
CN¥2.95B 409.62M USD | CN¥3.78M 525.99K USD | CN¥8.73 1.21 USD | CN¥8.93 1.24 USD | CN¥2.95B 409.62M USD | 30.17 | CN¥0.29 0.04 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.70 8.13 USD |
+0.12
|
NOK 4.27B 409.56M USD | NOK 36.51K 3.5K USD | NOK 84.40 8.1 USD | NOK 85.40 8.19 USD | NOK 4.27B 409.56M USD | 34.29 | NOK 2.47 0.24 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.26 2.96 USD |
-1.44
|
CN¥2.94B 408.96M USD | CN¥3.17M 441.38K USD | CN¥21.26 2.96 USD | CN¥21.71 3.02 USD | CN¥2.94B 408.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥10.98 1.53 USD |
-2.14
|
CN¥2.93B 407.3M USD | CN¥3.02M 419.33K USD | CN¥10.92 1.52 USD | CN¥11.35 1.58 USD | CN¥2.93B 407.3M USD | 40.66 | CN¥0.27 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.68 0.79 USD |
-3.24
|
CN¥2.92B 405.42M USD | CN¥6.02M 836.98K USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥2.92B 405.42M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.17 0.72 USD |
-3.18
|
CN¥2.91B 405.21M USD | CN¥30.50M 4.24M USD | CN¥5.15 0.72 USD | CN¥5.39 0.75 USD | CN¥2.91B 405.21M USD | 25.85 | CN¥0.20 0.03 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.12 0.03 USD |
0
|
THB 14.39B 404.95M USD | THB 19.06M 536.26K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 14.39B 404.95M USD | 14.00 | THB 0.08 0.002 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.86 0.68 USD |
-3.95
|
CN¥2.91B 404.91M USD | CN¥10.39M 1.44M USD | CN¥4.85 0.67 USD | CN¥5.07 0.7 USD | CN¥2.91B 404.91M USD | 486.00 | CN¥0.01 0.001 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥10.52 1.46 USD |
+0.77
|
CN¥2.91B 403.99M USD | CN¥21.48M 2.99M USD | CN¥10.44 1.45 USD | CN¥11.01 1.53 USD | CN¥2.91B 403.99M USD | 70.13 | CN¥0.15 0.02 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.51 0.91 USD |
-5.38
|
CN¥2.90B 403.48M USD | CN¥31.90M 4.44M USD | CN¥6.51 0.91 USD | CN¥6.90 0.96 USD | CN¥2.90B 403.48M USD | 0 | -CN¥0.64 -0.08 USD | ||
| FuelCell Energy FCEL | $8.46 — |
+1.2
|
$403.34M — | $1.45M — | $8.10 — | $8.70 — | $403.34M — | 0 | -$9.49 — | ||
| Wabash National WNC | $9.84 — |
+5.35
|
$402.83M — | $581.06K — | $9.17 — | $9.90 — | $402.83M — | 0.00078 | $12.54K — | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.21 1.98 USD |
-1.46
|
CN¥2.90B 402.75M USD | CN¥5.15M 715.97K USD | CN¥14.17 1.97 USD | CN¥14.48 2.01 USD | CN¥2.90B 402.75M USD | 355.25 | CN¥0.04 0.005 USD | ||
| Nel ASA NEL.OL | NOK 2.28 0.22 USD |
+0.09
|
NOK 4.19B 402.36M USD | NOK 689.05K 66.1K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 4.19B 402.36M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.16 0.58 USD |
-2.58
|
CN¥2.89B 402.35M USD | CN¥10.31M 1.43M USD | CN¥4.13 0.57 USD | CN¥4.30 0.6 USD | CN¥2.89B 402.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥5.89 0.82 USD |
-2.81
|
CN¥2.89B 401.54M USD | CN¥13.53M 1.88M USD | CN¥5.87 0.82 USD | CN¥6.09 0.85 USD | CN¥2.89B 401.54M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.70 0.94 USD |
-0.5
|
NT$12.62B 400.87M USD | NT$6.81M 216.28K USD | NT$29.60 0.94 USD | NT$31.50 1 USD | NT$12.62B 400.87M USD | 0 | -NT$0.99 -0.03 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥30.01 4.17 USD |
+0.91
|
CN¥2.88B 400.58M USD | CN¥2.54M 353.77K USD | CN¥29.39 4.09 USD | CN¥30.59 4.25 USD | CN¥2.88B 400.58M USD | 42.87 | CN¥0.70 0.1 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.30 1.71 USD |
-1.44
|
CN¥2.87B 399.53M USD | CN¥1.98M 275.95K USD | CN¥12.27 1.71 USD | CN¥12.59 1.75 USD | CN¥2.87B 399.53M USD | 68.33 | CN¥0.18 0.03 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥26.60 3.7 USD |
+4.64
|
CN¥2.87B 399.44M USD | CN¥13.86M 1.93M USD | CN¥25.51 3.55 USD | CN¥27.80 3.87 USD | CN¥2.87B 399.44M USD | 133.00 | CN¥0.20 0.03 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$17.13 12.71 USD |
-1.83
|
CA$538.12M 399.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$538.12M 399.31M USD | 0 | -CA$0.55 -0.4 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 158.60 4.98 USD |
-0.75
|
TRY 12.69B 398.46M USD | TRY 112.16K 3.52K USD | TRY 157.30 4.94 USD | TRY 161.40 5.07 USD | TRY 12.69B 398.46M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.48 1.18 USD |
-1.74
|
CN¥2.85B 396.24M USD | CN¥3.72M 516.73K USD | CN¥8.48 1.18 USD | CN¥8.71 1.21 USD | CN¥2.85B 396.24M USD | 38.54 | CN¥0.22 0.03 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.87 1.93 USD |
-4.08
|
CN¥2.85B 395.8M USD | CN¥5.95M 827.04K USD | CN¥13.84 1.92 USD | CN¥14.62 2.03 USD | CN¥2.85B 395.8M USD | 81.58 | CN¥0.17 0.02 USD | ||
| Park Aerospace PKE | $19.87 — |
+0.25
|
$395.53M — | $70.89K — | $19.71 — | $20.07 — | $395.53M — | 55.19 | $0.36 — | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$62.90 2 USD |
+2.11
|
NT$12.42B 394.71M USD | NT$4.84M 153.75K USD | NT$61.30 1.95 USD | NT$64.50 2.05 USD | NT$12.42B 394.71M USD | 8.78 | NT$7.16 0.23 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.62 0.5 USD |
-1.36
|
CN¥2.84B 394.7M USD | CN¥6.21M 863K USD | CN¥3.55 0.49 USD | CN¥3.67 0.51 USD | CN¥2.84B 394.7M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.42 2.14 USD |
-1.78
|
CN¥2.84B 394.54M USD | CN¥4.08M 566.95K USD | CN¥15.43 2.15 USD | CN¥15.75 2.19 USD | CN¥2.84B 394.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.02 1.67 USD |
-0.17
|
CN¥2.84B 394.23M USD | CN¥4.70M 653.7K USD | CN¥12.01 1.67 USD | CN¥12.42 1.73 USD | CN¥2.84B 394.23M USD | 31.63 | CN¥0.38 0.05 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.06 3.35 USD |
-0.46
|
CN¥2.83B 393.42M USD | CN¥3.12M 434.01K USD | CN¥24.06 3.35 USD | CN¥24.55 3.41 USD | CN¥2.83B 393.42M USD | 38.80 | CN¥0.62 0.09 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.00 5.95 USD |
+0.98
|
NOK 4.10B 393.07M USD | NOK 10.41K 998.61 USD | NOK 61.60 5.91 USD | NOK 62.60 6.01 USD | NOK 4.10B 393.07M USD | 0 | -NOK 2.12 -0.2 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | SGD 0.12 0.09 USD |
0
|
SGD 523.98M 392.7M USD | SGD 580.70K 435.21K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 523.98M 392.7M USD | 0 | SGD 0.00 0 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.70 23.55 USD |
-0.72
|
CHF 344.92M 392.45M USD | CHF 2.03K 2.31K USD | CHF 20.70 23.55 USD | CHF 20.85 23.72 USD | CHF 344.92M 392.45M USD | 10.83 | CHF 1.91 2.17 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.27 2.68 USD |
-1.83
|
CN¥2.82B 392.32M USD | CN¥4.41M 613.32K USD | CN¥19.27 2.68 USD | CN¥19.95 2.77 USD | CN¥2.82B 392.32M USD | 60.21 | CN¥0.32 0.04 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥36.06 5.01 USD |
-1.98
|
CN¥2.82B 391.92M USD | CN¥753.76K 104.81K USD | CN¥36.03 5.01 USD | CN¥37.00 5.14 USD | CN¥2.82B 391.92M USD | 35.00 | CN¥1.03 0.14 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.17 1 USD |
-2.45
|
CN¥2.82B 391.68M USD | CN¥5.28M 733.71K USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥2.82B 391.68M USD | 26.55 | CN¥0.27 0.04 USD | ||
| Mirbud S.A. MRB.WA | PLN 13.99 3.56 USD |
0
|
PLN 1.54B 391.48M USD | PLN 33.19K 8.44K USD | PLN 13.92 3.54 USD | PLN 14.04 3.57 USD | PLN 1.54B 391.48M USD | 14.42 | PLN 0.97 0.25 USD | ||
| Mistras MG | $12.40 — |
+4.2
|
$391.20M — | $178.82K — | $11.15 — | $12.55 — | $391.20M — | 21.75 | $0.57 — | ||
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | CN¥16.76 2.33 USD |
-0.71
|
CN¥2.81B 390.97M USD | CN¥4.26M 592.96K USD | CN¥16.18 2.25 USD | CN¥16.88 2.35 USD | CN¥2.81B 390.97M USD | 186.22 | CN¥0.09 0.01 USD | ||
| Hunan Investment Group Co.,Ltd. 000548.SZ | CN¥5.62 0.78 USD |
-2.26
|
CN¥2.81B 390.1M USD | CN¥12.87M 1.79M USD | CN¥5.61 0.78 USD | CN¥5.80 0.81 USD | CN¥2.81B 390.1M USD | 62.44 | CN¥0.09 0.01 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥25.72 3.58 USD |
-0.16
|
CN¥2.80B 389.56M USD | CN¥5.27M 732.98K USD | CN¥25.47 3.54 USD | CN¥26.39 3.67 USD | CN¥2.80B 389.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | CN¥7.56 1.05 USD |
-1.69
|
CN¥2.80B 389.52M USD | CN¥6.89M 957.82K USD | CN¥7.56 1.05 USD | CN¥7.80 1.08 USD | CN¥2.80B 389.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥6.60 0.92 USD |
-2.22
|
CN¥2.80B 389.1M USD | CN¥13.24M 1.84M USD | CN¥6.56 0.91 USD | CN¥6.78 0.94 USD | CN¥2.80B 389.1M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Meko AB (publ) MEKO.ST | SEK 70.60 6.89 USD |
+0.86
|
SEK 3.98B 388.21M USD | SEK 65.78K 6.42K USD | SEK 69.80 6.81 USD | SEK 71.30 6.96 USD | SEK 3.98B 388.21M USD | 92.89 | SEK 0.76 0.07 USD | ||
| Antares Vision S.p.A. AV.MI | €5.00 5.46 USD |
+0.2
|
€354.63M 387.65M USD | €16.26K 17.77K USD | €4.99 5.45 USD | €5.00 5.46 USD | €354.63M 387.65M USD | 0 | -€0.14 -0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.00 1.87 USD |
0
|
NT$12.18B 387.04M USD | NT$756.16K 24.03K USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$12.18B 387.04M USD | 0 | -NT$0.29 -0.009 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.80 10.71 USD |
-1.01
|
€354.03M 387M USD | €10.35K 11.32K USD | €9.72 10.63 USD | €9.96 10.89 USD | €354.03M 387M USD | 14.20 | €0.69 0.75 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.02 3.2 USD |
-1.92
|
CN¥2.78B 386.34M USD | CN¥1.58M 219.6K USD | CN¥23.01 3.2 USD | CN¥23.55 3.27 USD | CN¥2.78B 386.34M USD | 209.27 | CN¥0.11 0.02 USD | ||
| Mayville Engineering Company MEC | $19.01 — |
+6.74
|
$386.25M — | $155.33K — | $16.80 — | $19.24 — | $386.25M — | 32.77 | $0.58 — | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥9.06 1.26 USD |
-2.69
|
CN¥2.77B 385.46M USD | CN¥4.03M 560.67K USD | CN¥9.05 1.26 USD | CN¥9.35 1.3 USD | CN¥2.77B 385.46M USD | 23.84 | CN¥0.38 0.05 USD | ||
| Komax Holding AG KOMN.SW | CHF 66.10 75.21 USD |
+1.69
|
CHF 338.68M 385.35M USD | CHF 9.82K 11.17K USD | CHF 65.00 73.96 USD | CHF 67.00 76.23 USD | CHF 338.68M 385.35M USD | 0 | -CHF 1.80 -2.04 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥18.58 2.58 USD |
-1.12
|
CN¥2.77B 385.31M USD | CN¥1.28M 177.65K USD | CN¥18.58 2.58 USD | CN¥18.95 2.63 USD | CN¥2.77B 385.31M USD | 35.73 | CN¥0.52 0.07 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 0.96 0.72 USD |
-1.55
|
SGD 513.83M 385.09M USD | SGD 418.70K 313.8K USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 513.83M 385.09M USD | 4.34 | SGD 0.22 0.16 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥36.80 5.12 USD |
-2.93
|
CN¥2.77B 384.78M USD | CN¥1.03M 143.54K USD | CN¥36.74 5.11 USD | CN¥38.00 5.28 USD | CN¥2.77B 384.78M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.08 0.98 USD |
-2.21
|
CN¥2.76B 384.39M USD | CN¥8.38M 1.17M USD | CN¥7.07 0.98 USD | CN¥7.28 1.01 USD | CN¥2.76B 384.39M USD | 54.46 | CN¥0.13 0.02 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.63 3.84 USD |
-1.6
|
CN¥2.76B 384.18M USD | CN¥1.89M 262.47K USD | CN¥27.55 3.83 USD | CN¥28.52 3.97 USD | CN¥2.76B 384.18M USD | 83.72 | CN¥0.33 0.05 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.12 1.13 USD |
-2.52
|
CN¥2.76B 383.87M USD | CN¥7.11M 988.92K USD | CN¥8.11 1.13 USD | CN¥8.36 1.16 USD | CN¥2.76B 383.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.72 2.32 USD |
-1.7
|
CN¥2.76B 383.83M USD | CN¥2.60M 362.17K USD | CN¥16.72 2.32 USD | CN¥17.13 2.38 USD | CN¥2.76B 383.83M USD | 32.78 | CN¥0.51 0.07 USD | ||
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥12.21 1.7 USD |
-3.63
|
CN¥2.76B 383.24M USD | CN¥3.54M 492.3K USD | CN¥12.19 1.69 USD | CN¥12.74 1.77 USD | CN¥2.76B 383.24M USD | 0 | -CN¥1.81 -0.2 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥11.00 1.53 USD |
-1.96
|
CN¥2.75B 382.45M USD | CN¥2.74M 381.18K USD | CN¥10.99 1.53 USD | CN¥11.27 1.57 USD | CN¥2.75B 382.45M USD | 61.11 | CN¥0.18 0.03 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.23 0.87 USD |
-2.66
|
CN¥2.75B 382.16M USD | CN¥8.54M 1.19M USD | CN¥6.22 0.86 USD | CN¥6.41 0.89 USD | CN¥2.75B 382.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥18.18 2.53 USD |
-6.19
|
CN¥2.75B 382.05M USD | CN¥7.23M 1.01M USD | CN¥18.16 2.53 USD | CN¥19.10 2.66 USD | CN¥2.75B 382.05M USD | 121.20 | CN¥0.15 0.02 USD | ||
| Trakcja S.A. TRK.WA | PLN 3.26 0.83 USD |
0
|
PLN 1.50B 381.78M USD | PLN 33.10K 8.41K USD | PLN 3.26 0.83 USD | PLN 3.29 0.83 USD | PLN 1.50B 381.78M USD | 25.03 | PLN 0.13 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||