結果ページ23 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1976)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1282)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (222)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1711)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.86 1.23 USD |
+1.37
|
$4.38B 608.87M USD | $16.31M 2.27M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.38B 608.87M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.05 2.65 USD |
+0.11
|
$4.37B 608.05M USD | $3.63M 505.28K USD | $18.89 2.63 USD | $19.3 2.68 USD | $4.37B 608.05M USD | 73.26 | $0.26 0.04 USD | |
| Insteel Industries IIIN | $31.24 — |
-0.13
|
$606.57M — | $102.42K — | $30.76 — | $31.81 — | $606.57M — | 14.87 | $2.1 — | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $20.16 2.8 USD |
+9.98
|
$4.36B 606.22M USD | $5.59M 777.74K USD | $16.43 2.28 USD | $18.33 2.55 USD | $4.36B 606.22M USD | 87.65 | $0.23 0.03 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $25.75 0.72 USD |
0
|
$21.5B 604.97M USD | $1.7M 47.91K USD | $25.5 0.72 USD | $26 0.73 USD | $21.5B 604.97M USD | 1.85 | $13.85 0.39 USD | |
| Heartland Express HTLD | $7.8 — |
+3.17
|
$603.78M — | $470.77K — | $7.45 — | $7.84 — | $603.78M — | 0 | -$0.46 — | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.11 0.85 USD |
+0.66
|
$4.34B 602.9M USD | $6.68M 928.23K USD | $6.07 0.84 USD | $6.12 0.85 USD | $4.34B 602.9M USD | 26.56 | $0.23 0.03 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $13.12 1.82 USD |
+2.02
|
$4.33B 602.37M USD | $6.93M 963.62K USD | $12.79 1.78 USD | $13.48 1.87 USD | $4.33B 602.37M USD | 62.47 | $0.21 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.28 1.29 USD |
+0.87
|
$4.32B 600.78M USD | $6.54M 909.8K USD | $9.16 1.27 USD | $9.33 1.3 USD | $4.32B 600.78M USD | 154.66 | $0.06 0.008 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.27 3.79 USD |
+0.07
|
$4.32B 600.72M USD | $2.49M 346.86K USD | $27.1 3.77 USD | $27.42 3.81 USD | $4.32B 600.72M USD | 454.50 | $0.06 0.008 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
0
|
$21.34B 600.46M USD | $1.7M 47.92K USD | $25.5 0.72 USD | $26 0.73 USD | $21.34B 600.46M USD | 1.85 | $13.85 0.39 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.06 1.26 USD |
+0.67
|
$4.31B 599.95M USD | $6.84M 950.92K USD | $9 1.25 USD | $9.12 1.27 USD | $4.31B 599.95M USD | 18.12 | $0.5 0.07 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.07 1.54 USD |
+0.09
|
$4.31B 599.65M USD | $7.98M 1.11M USD | $11.04 1.54 USD | $11.17 1.55 USD | $4.31B 599.65M USD | 14.19 | $0.78 0.11 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.05 2.65 USD |
+0.54
|
$2.96B 599.56M USD | $724.7K 146.88K USD | $12.99 2.63 USD | $13.17 2.67 USD | $2.96B 599.56M USD | 10.11 | $1.29 0.26 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.91 0.54 USD |
+0.51
|
$4.3B 598.33M USD | $9.48M 1.32M USD | $3.89 0.54 USD | $3.93 0.55 USD | $4.3B 598.33M USD | 0 | -$0.03 -0.004 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19 2.64 USD |
-0.05
|
$4.3B 597.87M USD | $8.91M 1.24M USD | $18.71 2.6 USD | $19.21 2.67 USD | $4.3B 597.87M USD | 0 | -$0.18 -0.02 USD | |
| Risuntek Inc. 002981.SZ | $31.26 4.35 USD |
-1.17
|
$4.3B 597.58M USD | $3.06M 425.23K USD | $30.84 4.29 USD | $31.58 4.39 USD | $4.3B 597.58M USD | 33.97 | $0.92 0.13 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $23.43 3.26 USD |
+5.02
|
$4.3B 597.4M USD | $11.73M 1.63M USD | $22.08 3.07 USD | $24.38 3.39 USD | $4.3B 597.4M USD | 137.82 | $0.17 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.72 2.88 USD |
+1.72
|
$4.29B 596.83M USD | $7.13M 991.06K USD | $20.39 2.84 USD | $20.99 2.92 USD | $4.29B 596.83M USD | 79.69 | $0.26 0.04 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.38 0.75 USD |
+0.56
|
$4.29B 596.41M USD | $13.82M 1.92M USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.29B 596.41M USD | 0 | -$0.22 -0.03 USD | |
| Séché Environnement SA SCHP.PA | $70.2 76.74 USD |
+1.45
|
$545.12M 595.89M USD | $4.28K 4.68K USD | $69.6 76.08 USD | $71.2 77.83 USD | $545.12M 595.89M USD | 12.53 | $5.6 6.12 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.41 0.47 USD |
+0.29
|
$4.28B 595.77M USD | $10.45M 1.45M USD | $3.39 0.47 USD | $3.44 0.48 USD | $4.28B 595.77M USD | 0 | -$0.07 -0.009 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.87 0.4 USD |
+0.35
|
$4.27B 594.26M USD | $18.83M 2.62M USD | $2.86 0.4 USD | $2.9 0.4 USD | $4.27B 594.26M USD | 0 | -$0.97 -0.1 USD | |
| Stabilus SE STM.DE | $21.75 23.78 USD |
-1.14
|
$543.4M 594.01M USD | $17.64K 19.28K USD | $21.75 23.78 USD | $22.05 24.1 USD | $543.4M 594.01M USD | 10.40 | $2.09 2.28 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $34.9 4.85 USD |
+0.03
|
$4.27B 593.81M USD | $1.64M 228.08K USD | $34.73 4.83 USD | $35.4 4.92 USD | $4.27B 593.81M USD | 581.66 | $0.06 0.008 USD | |
| Stabilus SE 0QUL.IL | $21.93 23.97 USD |
-1.46
|
$541.55M 591.98M USD | $6.08K 6.65K USD | $21.8 23.83 USD | $22.05 24.1 USD | $541.55M 591.98M USD | 4.74 | $4.62 5.05 USD | |
| PVA TePla AG TPE.DE | $26.5 28.97 USD |
-1.56
|
$541.2M 591.6M USD | $30.3K 33.12K USD | $26.42 28.88 USD | $27.08 29.6 USD | $541.2M 591.6M USD | 26.76 | $0.99 1.08 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.87 0.82 USD |
+1.38
|
$4.25B 591.41M USD | $12.14M 1.69M USD | $5.8 0.81 USD | $5.89 0.82 USD | $4.25B 591.41M USD | 48.91 | $0.12 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.83 0.53 USD |
+1.86
|
$4.25B 591.14M USD | $14.83M 2.06M USD | $3.77 0.52 USD | $3.85 0.54 USD | $4.25B 591.14M USD | 0 | -$0.61 -0.08 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $28.39 3.95 USD |
+0.11
|
$4.25B 591.05M USD | $3.35M 466.27K USD | $28.15 3.91 USD | $28.72 3.99 USD | $4.25B 591.05M USD | 0 | -$0.08 -0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.19 0.58 USD |
+0.24
|
$4.25B 590.77M USD | $16.5M 2.29M USD | $4.16 0.58 USD | $4.22 0.59 USD | $4.25B 590.77M USD | 9.74 | $0.43 0.06 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.56 1.7 USD |
-0.76
|
$539.33M 589.56M USD | $184.66K 201.86K USD | $1.55 1.69 USD | $1.58 1.72 USD | $539.33M 589.56M USD | 0 | -$0.08 -0.08 USD | |
| Mersen S.A. MRN.PA | $21.9 23.94 USD |
-1.13
|
$539.29M 589.52M USD | $47.85K 52.3K USD | $22.05 24.1 USD | $22.25 24.32 USD | $539.29M 589.52M USD | 11.00 | $1.99 2.18 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.77 0.8 USD |
+1.94
|
$4.24B 589.46M USD | $23.46M 3.26M USD | $5.63 0.78 USD | $5.81 0.81 USD | $4.24B 589.46M USD | 82.42 | $0.07 0.009 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.56 1.75 USD |
+1.05
|
$4.24B 589.18M USD | $3.04M 423.08K USD | $12.46 1.73 USD | $12.62 1.75 USD | $4.24B 589.18M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.65 2.32 USD |
+0.42
|
$4.23B 588.55M USD | $3.48M 483.68K USD | $16.49 2.29 USD | $16.71 2.32 USD | $4.23B 588.55M USD | 0 | -$0.05 -0.006 USD | |
| PostNL N.V. 0P47.IL | $0.9699 1.06 USD |
-0.59
|
$538.1M 588.22M USD | $3.74K 4.09K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $538.1M 588.22M USD | 0 | -$1.92 -2.09 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $12.71 1.77 USD |
-4.08
|
$4.23B 588.14M USD | $16.54M 2.3M USD | $12.58 1.75 USD | $13.22 1.84 USD | $4.23B 588.14M USD | 42.36 | $0.3 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $30.21 4.2 USD |
+0.67
|
$4.23B 588.07M USD | $4.56M 633.42K USD | $29.68 4.13 USD | $31.74 4.41 USD | $4.23B 588.07M USD | 0 | -$2.21 -0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $12.15 13.28 USD |
+2.97
|
$537.89M 587.98M USD | $23.15K 25.3K USD | $11.65 12.74 USD | $12.15 13.28 USD | $537.89M 587.98M USD | 134.99 | $0.09 0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.59 0.78 USD |
+1.08
|
$4.23B 587.8M USD | $9.29M 1.29M USD | $5.53 0.77 USD | $5.6 0.78 USD | $4.23B 587.8M USD | 18.63 | $0.3 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $13.62 1.89 USD |
+1.57
|
$4.21B 586.01M USD | $3.47M 482.62K USD | $13.36 1.86 USD | $13.75 1.91 USD | $4.21B 586.01M USD | 27.23 | $0.5 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.82 1.23 USD |
-0.9
|
$4.21B 585.44M USD | $6.84M 951.24K USD | $8.81 1.22 USD | $8.93 1.24 USD | $4.21B 585.44M USD | 125.99 | $0.07 0.009 USD | |
| KraussMaffei Company Limited 600579.SS | $8.53 1.19 USD |
+0.95
|
$4.21B 585.43M USD | $5.5M 765.16K USD | $8.43 1.17 USD | $8.55 1.19 USD | $4.21B 585.43M USD | 0 | -$2.33 -0.3 USD | |
| d'Amico International Shipping S.A. DIS.MI | $4.49 4.91 USD |
+3.41
|
$534.17M 583.92M USD | $599.14K 654.95K USD | $4.3 4.7 USD | $4.49 4.91 USD | $534.17M 583.92M USD | 5.98 | $0.75 0.82 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.9 4.44 USD |
-0.41
|
$4.2B 583.75M USD | $1.04M 144.6K USD | $31.21 4.34 USD | $32.1 4.46 USD | $4.2B 583.75M USD | 0 | -$1.2 -0.1 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $8.85 0.28 USD |
+0.34
|
$18.58B 583.65M USD | $141.08M 4.43M USD | $8.62 0.27 USD | $9.19 0.29 USD | $18.58B 583.65M USD | 15.52 | $0.57 0.02 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $182.8 26.8 USD |
-0.76
|
$3.97B 582.23M USD | $34.64K 5.08K USD | $182 26.69 USD | $185.2 27.15 USD | $3.97B 582.23M USD | 18.98 | $9.63 1.41 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.72 1.07 USD |
-0.64
|
$4.19B 582.15M USD | $13.48M 1.87M USD | $7.69 1.07 USD | $7.85 1.09 USD | $4.19B 582.15M USD | 59.38 | $0.13 0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.96 2.36 USD |
+1.25
|
$4.18B 581.1M USD | $2.1M 291.58K USD | $16.7 2.32 USD | $17.14 2.38 USD | $4.18B 581.1M USD | 0 | -$1.64 -0.2 USD | |
| Sporton International Inc. 6146.TWO | $179 5.69 USD |
+0.28
|
$18.23B 579.4M USD | $198K 6.29K USD | $178.5 5.67 USD | $180.5 5.74 USD | $18.23B 579.4M USD | 15.77 | $11.35 0.36 USD | |
| Forward Air FWRD | $18.81 — |
+0.75
|
$579.2M — | $471.19K — | $18.63 — | $18.99 — | $579.2M — | 0 | -$4.96 — | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $70.3 2.23 USD |
+0.43
|
$18.21B 578.58M USD | $631.52K 20.07K USD | $70.2 2.23 USD | $71 2.26 USD | $18.21B 578.58M USD | 0 | -$0.34 -0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.95 1.24 USD |
+0.22
|
$4.16B 578.45M USD | $4.02M 559.59K USD | $8.91 1.24 USD | $8.98 1.25 USD | $4.16B 578.45M USD | 19.88 | $0.45 0.06 USD | |
| NWPX Infrastructure, Inc. NWPX | $60.16 — |
+6.53
|
$578.12M — | $107.19K — | $56.88 — | $60.58 — | $578.12M — | 16.43 | $3.66 — | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $19.03 2.65 USD |
+0.16
|
$4.15B 577.61M USD | $11.81M 1.64M USD | $18.7 2.6 USD | $19.25 2.68 USD | $4.15B 577.61M USD | 76.12 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $270 1.82 USD |
+1.5
|
$85.55B 577.47M USD | $1.01M 6.8K USD | $268 1.81 USD | $272 1.84 USD | $85.55B 577.47M USD | 18.04 | $14.96 0.1 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.98 1.67 USD |
-0.25
|
$4.15B 577.46M USD | $3.54M 492.07K USD | $11.96 1.66 USD | $12.1 1.68 USD | $4.15B 577.46M USD | 15.97 | $0.75 0.1 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.88 6.59 USD |
+0.45
|
$778.16M 577.44M USD | $72.91K 54.1K USD | $8.78 6.51 USD | $8.93 6.63 USD | $778.16M 577.44M USD | 10.44 | $0.85 0.63 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.22 1.28 USD |
+1.1
|
$4.14B 576.32M USD | $10.29M 1.43M USD | $9.02 1.25 USD | $9.38 1.3 USD | $4.14B 576.32M USD | 40.08 | $0.23 0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $13.82 1.92 USD |
+2.37
|
$4.13B 574.35M USD | $3.54M 491.54K USD | $13.55 1.88 USD | $13.9 1.93 USD | $4.13B 574.35M USD | 33.70 | $0.41 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $48.45 1.54 USD |
+0.41
|
$17.95B 570.47M USD | $195.43K 6.21K USD | $48.2 1.53 USD | $48.8 1.55 USD | $17.95B 570.47M USD | 20.44 | $2.37 0.08 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.24 1.15 USD |
+8.56
|
$4.1B 570.01M USD | $57.16M 7.95M USD | $7.76 1.08 USD | $8.74 1.22 USD | $4.1B 570.01M USD | 0 | -$0.26 -0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.36 0.88 USD |
+1.11
|
$4.09B 568.98M USD | $15.59M 2.17M USD | $6.32 0.88 USD | $6.41 0.89 USD | $4.09B 568.98M USD | 0 | -$0.98 -0.1 USD | |
| 2G Energy AG 2GB.DE | $29 31.7 USD |
+3.94
|
$520.26M 568.71M USD | $128.17K 140.1K USD | $27.75 30.33 USD | $29.7 32.47 USD | $520.26M 568.71M USD | 21.16 | $1.37 1.5 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.09 0.71 USD |
+1.8
|
$4.09B 568.43M USD | $21.15M 2.94M USD | $5.01 0.7 USD | $5.12 0.71 USD | $4.09B 568.43M USD | 0 | -$0.04 -0.005 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.15 1.69 USD |
+0.58
|
$4.08B 567.63M USD | $5.83M 810.01K USD | $11.95 1.66 USD | $12.22 1.7 USD | $4.08B 567.63M USD | 0 | -$0.15 -0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $18.25 2.54 USD |
+1.33
|
$4.08B 567.51M USD | $5.85M 813.61K USD | $18.01 2.5 USD | $18.35 2.55 USD | $4.08B 567.51M USD | 76.04 | $0.24 0.03 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $14.36 2 USD |
-0.21
|
$4.08B 566.96M USD | $26.72M 3.71M USD | $14.1 1.96 USD | $14.5 2.02 USD | $4.08B 566.96M USD | 31.21 | $0.46 0.06 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.43 0.62 USD |
+1.84
|
$4.07B 566.5M USD | $12.89M 1.79M USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.07B 566.5M USD | 0 | -$0.12 -0.01 USD | |
| Continental Holdings Corporation 3703.TW | $21.65 0.69 USD |
-1.81
|
$17.82B 566.32M USD | $842.8K 26.78K USD | $21.65 0.69 USD | $22.15 0.7 USD | $17.82B 566.32M USD | 23.53 | $0.92 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.62 0.36 USD |
+1.95
|
$4.07B 566.04M USD | $19.74M 2.74M USD | $2.57 0.36 USD | $2.63 0.37 USD | $4.07B 566.04M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $37.05 5.15 USD |
+3.06
|
$4.07B 565.94M USD | $2.51M 349.33K USD | $35.76 4.97 USD | $37.43 5.2 USD | $4.07B 565.94M USD | 411.66 | $0.09 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.94 0.55 USD |
+0.51
|
$4.07B 565.87M USD | $17.94M 2.49M USD | $3.87 0.54 USD | $3.96 0.55 USD | $4.07B 565.87M USD | 0 | -$0.06 -0.008 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $23.01 3.2 USD |
-0.04
|
$4.07B 565.22M USD | $3.26M 453.68K USD | $22.33 3.1 USD | $23.06 3.21 USD | $4.07B 565.22M USD | 57.52 | $0.4 0.06 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $29.33 4.08 USD |
-0.95
|
$4.06B 564.93M USD | $5.22M 725.92K USD | $29.21 4.06 USD | $30.01 4.17 USD | $4.06B 564.93M USD | 88.87 | $0.33 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.72 2.19 USD |
+3.15
|
$4.06B 564.51M USD | $5.3M 736.33K USD | $15.13 2.1 USD | $15.98 2.22 USD | $4.06B 564.51M USD | 38.34 | $0.41 0.06 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $58.22 8.1 USD |
+2.32
|
$4.06B 564.42M USD | $2.38M 330.92K USD | $56.95 7.92 USD | $59.68 8.3 USD | $4.06B 564.42M USD | 102.14 | $0.57 0.08 USD | |
| Movida Participações S.A. MOVI3.SA | $8.19 1.66 USD |
+1.87
|
$2.78B 564.25M USD | $2.59M 525.52K USD | $8.07 1.64 USD | $8.23 1.67 USD | $2.78B 564.25M USD | 12.79 | $0.64 0.13 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $30.71 4.27 USD |
-2.66
|
$4.05B 563.64M USD | $2.63M 366.32K USD | $29.71 4.13 USD | $31.07 4.32 USD | $4.05B 563.64M USD | 27.17 | $1.13 0.16 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.21 0.72 USD |
+0.39
|
$4.05B 563.34M USD | $31.5M 4.38M USD | $5.13 0.71 USD | $5.28 0.73 USD | $4.05B 563.34M USD | 0 | -$0.23 -0.03 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $2.35 0.33 USD |
+2.62
|
$4.05B 563.11M USD | $39.35M 5.47M USD | $2.29 0.32 USD | $2.37 0.33 USD | $4.05B 563.11M USD | 0 | -$0.28 -0.03 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.54 0.35 USD |
0
|
$4.05B 562.89M USD | $25.46M 3.54M USD | $2.52 0.35 USD | $2.57 0.36 USD | $4.05B 562.89M USD | 127.00 | $0.02 0.002 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.55 10.43 USD |
+1.17
|
$514.05M 561.93M USD | $3.35K 3.66K USD | $9.45 10.33 USD | $9.51 10.4 USD | $514.05M 561.93M USD | 22.72 | $0.42 0.46 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $33.6 4.67 USD |
+0.09
|
$4.04B 561.18M USD | $1.12M 155.77K USD | $33.27 4.63 USD | $33.72 4.69 USD | $4.04B 561.18M USD | 0 | -$0.14 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.47 0.62 USD |
-0.45
|
$4.03B 560.69M USD | $25.54M 3.55M USD | $4.45 0.62 USD | $4.51 0.63 USD | $4.03B 560.69M USD | 223.50 | $0.02 0.002 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $7.01 0.97 USD |
0
|
$4.03B 559.88M USD | $42.57M 5.92M USD | $6.92 0.96 USD | $7.17 1 USD | $4.03B 559.88M USD | 22.61 | $0.31 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.35 1.72 USD |
0
|
$4.03B 559.84M USD | $6.16M 856.91K USD | $12.24 1.7 USD | $12.43 1.73 USD | $4.03B 559.84M USD | 176.42 | $0.07 0.009 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.8 1.08 USD |
-0.38
|
$4.02B 559.42M USD | $10.12M 1.41M USD | $7.78 1.08 USD | $7.88 1.1 USD | $4.02B 559.42M USD | 52.00 | $0.15 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.7099 0.09 USD |
0
|
$4.37B 559.04M USD | $1.67M 213.02K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $4.37B 559.04M USD | 7.09 | $0.1 0.01 USD | |
| TAT TATT | $42 — |
+0.82
|
$558.89M — | $76.49K — | $41.78 — | $44.68 — | $558.89M — | 35.00 | $1.2 — | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $39.73 5.52 USD |
+2.32
|
$4.02B 558.77M USD | $3.49M 484.89K USD | $38 5.28 USD | $41.6 5.78 USD | $4.02B 558.77M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $13.05 1.81 USD |
+3.24
|
$4.01B 557.96M USD | $116.66M 16.22M USD | $12.19 1.69 USD | $13.8 1.92 USD | $4.01B 557.96M USD | 163.12 | $0.08 0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.79 1.36 USD |
+1.87
|
$4.01B 557.07M USD | $11.9M 1.65M USD | $9.63 1.34 USD | $9.89 1.38 USD | $4.01B 557.07M USD | 139.85 | $0.07 0.009 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.03 4.73 USD |
+2.19
|
$3.99B 555.26M USD | $2.76M 383.93K USD | $33.63 4.68 USD | $34.04 4.73 USD | $3.99B 555.26M USD | 170.15 | $0.2 0.03 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $5.87 0.82 USD |
+5.01
|
$3.99B 554.47M USD | $10.71M 1.49M USD | $5.61 0.78 USD | $5.87 0.82 USD | $3.99B 554.47M USD | 0 | -$0.17 -0.02 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.6 6.48 USD |
+2.04
|
$3.99B 554.42M USD | $4.13M 574.86K USD | $45.3 6.3 USD | $46.98 6.53 USD | $3.99B 554.42M USD | 0 | -$0.19 -0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.07 1.26 USD |
-0.22
|
$3.98B 553.73M USD | $7.48M 1.04M USD | $9.03 1.26 USD | $9.19 1.28 USD | $3.98B 553.73M USD | 23.25 | $0.39 0.05 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.51 0.91 USD |
+1.88
|
$3.98B 553.49M USD | $13.41M 1.86M USD | $6.46 0.9 USD | $6.58 0.91 USD | $3.98B 553.49M USD | 38.29 | $0.17 0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.56 0.49 USD |
+1.42
|
$3.98B 553.34M USD | $30.81M 4.28M USD | $3.5 0.49 USD | $3.58 0.5 USD | $3.98B 553.34M USD | 0 | -$0.22 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||