結果ページ23 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGYUAN TECH 300105.SZ | $7.88 1.1 USD |
+0.77
|
$4.06B 565.16M USD | $226.8K 31.54K USD | $7.73 1.07 USD | $8.02 1.12 USD | $4.06B 565.16M USD | 43.77 | $0.18 0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.23 0.45 USD |
-0.62
|
$4.06B 564.55M USD | $45.2K 6.28K USD | $3.22 0.45 USD | $3.22 0.45 USD | $4.06B 564.55M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.62 0.78 USD |
-10.51
|
$4.05B 562.65M USD | $5.05M 701.92K USD | $6.21 0.86 USD | $6.56 0.91 USD | $4.05B 562.65M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.14 1.55 USD |
+2.11
|
$4.04B 561.36M USD | $256K 35.6K USD | $10.94 1.52 USD | $10.94 1.52 USD | $4.04B 561.36M USD | 32.76 | $0.34 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.67 1.07 USD |
-1.54
|
$4.03B 560.68M USD | $20.05M 2.79M USD | $7.66 1.07 USD | $7.8 1.08 USD | $4.03B 560.68M USD | 153.40 | $0.05 0.006 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.05 23.78 USD |
-0.03
|
$755.35M 560.52M USD | $787 584 USD | $32.05 23.78 USD | $32.6 24.19 USD | $755.35M 560.52M USD | 20.03 | $1.6 1.19 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.55 2.3 USD |
-2.24
|
$4.02B 558.32M USD | $26.2K 3.64K USD | $16.59 2.31 USD | $16.92 2.35 USD | $4.02B 558.32M USD | 41.37 | $0.4 0.06 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.4 1.78 USD |
+0.63
|
$750.82M 557.16M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $750.82M 557.16M USD | 0 | -$0.65 -0.4 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.9 1.79 USD |
-2.12
|
$4.01B 557.1M USD | $1.97M 273.4K USD | $13.22 1.84 USD | $13.22 1.84 USD | $4.01B 557.1M USD | 129.00 | $0.1 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.08 0.44 USD |
-0.48
|
$2.62B 556.62M USD | $6.6K 1.4K USD | $2.08 0.44 USD | $2.08 0.44 USD | $2.62B 556.62M USD | 14.85 | $0.14 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.11 1.27 USD |
-1.73
|
$4B 556.17M USD | $72.2K 10.04K USD | $9.13 1.27 USD | $9.28 1.29 USD | $4B 556.17M USD | 17.86 | $0.51 0.07 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.49 2.33 USD |
+0.61
|
$2.74B 556.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 556.14M USD | 9.49 | $1.21 0.25 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.33 6.16 USD |
-2.34
|
$3.99B 554.74M USD | $4.8K 667.41 USD | $44.6 6.2 USD | $45.39 6.31 USD | $3.99B 554.74M USD | 39.58 | $1.12 0.16 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
0
|
$17.45B 554.55M USD | $833.23K 26.48K USD | $11.3 0.36 USD | $11.5 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.94 1.66 USD |
-6.5
|
$3.98B 553.65M USD | $349.6K 48.61K USD | $11.97 1.66 USD | $12.45 1.73 USD | $3.98B 553.65M USD | 14.92 | $0.8 0.11 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.28
|
$3.98B 553.18M USD | $20.2K 2.81K USD | $10.54 1.47 USD | $10.54 1.47 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.81 — |
-0.21
|
$553.16M — | $274.59K — | $4.78 — | $4.92 — | $553.16M — | 0 | -$6.32 — | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.03 2.37 USD |
-3.02
|
$3.98B 552.94M USD | $54.1K 7.52K USD | $17.03 2.37 USD | $17.03 2.37 USD | $3.98B 552.94M USD | 0 | -$0.6 -0.08 USD | |
| PostNL N.V. 0P47.IL | $0.91 1 USD |
-6.54
|
$505.52M 552.6M USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $505.52M 552.6M USD | 0 | -$1.92 -2.09 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.22 0.31 USD |
-1.77
|
$3.97B 551.89M USD | $160.1K 22.26K USD | $2.23 0.31 USD | $2.23 0.31 USD | $3.97B 551.89M USD | 0 | -$0.1 -0.01 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $256 1.73 USD |
-1.54
|
$81.74B 551.75M USD | $713.5K 4.82K USD | $256 1.73 USD | $260 1.76 USD | $81.74B 551.75M USD | 15.17 | $16.87 0.11 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.05 4.6 USD |
-2.39
|
$3.97B 551.45M USD | $1.2K 166.85 USD | $33.05 4.6 USD | $33.85 4.71 USD | $3.97B 551.45M USD | 39.34 | $0.84 0.12 USD | |
| CEEP 300172.SZ | $5.86 0.81 USD |
+2.81
|
$3.97B 551.38M USD | $1.39M 193.3K USD | $5.67 0.79 USD | $6.05 0.84 USD | $3.97B 551.38M USD | 53.27 | $0.11 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.85 1.09 USD |
-2
|
$3.96B 550.21M USD | $19.79M 2.75M USD | $7.82 1.09 USD | $8.01 1.11 USD | $3.96B 550.21M USD | 78.50 | $0.1 0.01 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.96 0.69 USD |
+2.9
|
$3.95B 549.85M USD | $2.34M 325.47K USD | $4.88 0.68 USD | $5.29 0.74 USD | $3.95B 549.85M USD | 0 | -$0.14 -0.01 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.5 1.04 USD |
-0.79
|
$3.95B 549.4M USD | $15.2K 2.11K USD | $7.48 1.04 USD | $7.58 1.05 USD | $3.95B 549.4M USD | 20.83 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.78 0.53 USD |
-1.56
|
$3.94B 548.35M USD | $76.6K 10.65K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.94B 548.35M USD | 189.00 | $0.02 0.002 USD | |
| RILAND 300154.SZ | $8.77 1.22 USD |
-1.68
|
$3.94B 548.19M USD | $11K 1.53K USD | $8.76 1.22 USD | $8.94 1.24 USD | $3.94B 548.19M USD | 24.36 | $0.36 0.05 USD | |
| SBVE 600379.SS | $11.92 1.66 USD |
-1.41
|
$3.94B 547.28M USD | $319.6K 44.44K USD | $12.06 1.68 USD | $12.06 1.68 USD | $3.94B 547.28M USD | 42.57 | $0.28 0.04 USD | |
| NAN VENTILATOR 300004.SZ | $8.19 1.14 USD |
-3.08
|
$3.93B 546.6M USD | $42.2K 5.87K USD | $8.22 1.14 USD | $8.45 1.17 USD | $3.93B 546.6M USD | 48.17 | $0.17 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.16 0.15 USD |
0
|
$4.27B 546.51M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.16 0.15 USD | $4.27B 546.51M USD | 8.92 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.39 5.89 USD |
-1.46
|
$3.93B 546.29M USD | $1.5M 208.48K USD | $41.8 5.81 USD | $43.5 6.05 USD | $3.93B 546.29M USD | 192.68 | $0.22 0.03 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $25.99 3.61 USD |
+7.71
|
$3.93B 546.17M USD | $177.4K 24.67K USD | $23.7 3.3 USD | $26.4 3.67 USD | $3.93B 546.17M USD | 144.38 | $0.18 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.94 1.1 USD |
-0.25
|
$3.93B 546.16M USD | $5.1K 709.12 USD | $7.96 1.11 USD | $7.96 1.11 USD | $3.93B 546.16M USD | 0 | -$4.57 -0.6 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.75 1.77 USD |
-1.62
|
$3.92B 545.43M USD | $47.2K 6.56K USD | $12.67 1.76 USD | $12.96 1.8 USD | $3.92B 545.43M USD | 70.83 | $0.18 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.04 4.45 USD |
-3.58
|
$3.92B 545.15M USD | $500 69.52 USD | $31.92 4.44 USD | $31.92 4.44 USD | $3.92B 545.15M USD | 320.39 | $0.1 0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.75 1.36 USD |
-2.01
|
$3.92B 544.63M USD | $14.18M 1.97M USD | $9.73 1.35 USD | $9.97 1.39 USD | $3.92B 544.63M USD | 60.93 | $0.16 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.74 2.33 USD |
-1.53
|
$3.91B 544.06M USD | $19K 2.64K USD | $16.5 2.29 USD | $16.95 2.36 USD | $3.91B 544.06M USD | 0 | -$0.02 -0.002 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.25 0.59 USD |
-2.52
|
$3.91B 543.48M USD | $814K 113.18K USD | $4.25 0.59 USD | $4.45 0.62 USD | $3.91B 543.48M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.98 0.41 USD |
-2.3
|
$3.91B 543.32M USD | $121.8K 16.94K USD | $2.99 0.42 USD | $3.07 0.43 USD | $3.91B 543.32M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.6 3.28 USD |
-2.68
|
$3.9B 542.58M USD | $15K 2.09K USD | $23.45 3.26 USD | $24.13 3.36 USD | $3.9B 542.58M USD | 34.70 | $0.68 0.09 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.08 5.99 USD |
-1.42
|
$3.9B 542.07M USD | $2K 278.09 USD | $42.86 5.96 USD | $43.74 6.08 USD | $3.9B 542.07M USD | 226.73 | $0.19 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $44.6 6.2 USD |
-2.81
|
$3.89B 540.51M USD | $2.79M 388.45K USD | $44.33 6.16 USD | $45.8 6.37 USD | $3.89B 540.51M USD | 32.55 | $1.37 0.19 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.36 0.75 USD |
+0.19
|
$3.88B 540.03M USD | $161.2K 22.41K USD | $5.33 0.74 USD | $5.38 0.75 USD | $3.88B 540.03M USD | 31.52 | $0.17 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.21 3.37 USD |
-3.16
|
$3.88B 539.41M USD | $9.89K 1.37K USD | $24.31 3.38 USD | $24.31 3.38 USD | $3.88B 539.41M USD | 60.52 | $0.4 0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.88 2.35 USD |
+1.56
|
$3.87B 538.79M USD | $78K 10.85K USD | $16.47 2.29 USD | $17.3 2.41 USD | $3.87B 538.79M USD | 56.26 | $0.3 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.7 0.93 USD |
+0.9
|
$3.87B 537.73M USD | $283K 39.35K USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.87B 537.73M USD | 44.66 | $0.15 0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.78 0.28 USD |
-1.35
|
$17.12B 537.68M USD | $10.57M 331.86K USD | $8.78 0.28 USD | $8.92 0.28 USD | $17.12B 537.68M USD | 4.98 | $1.76 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.89 3.74 USD |
-1.54
|
$3.87B 537.51M USD | $1.66K 230.26 USD | $26.64 3.7 USD | $26.64 3.7 USD | $3.87B 537.51M USD | 28.91 | $0.93 0.13 USD | |
| NORMA Group SE 0P38.IL | $14.22 15.54 USD |
+0.21
|
$491.14M 536.89M USD | $343 374.95 USD | $0 0 USD | $0 0 USD | $491.14M 536.89M USD | 14.81 | $0.96 1.05 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.77 0.94 USD |
+0.59
|
$3.86B 536.47M USD | $119.5K 16.62K USD | $6.74 0.94 USD | $6.74 0.94 USD | $3.86B 536.47M USD | 0 | -$0.48 -0.06 USD | |
| Sporton International Inc. 6146.TWO | $165.5 5.26 USD |
-1.19
|
$16.86B 535.7M USD | $24.18K 768.29 USD | $165 5.24 USD | $169.5 5.39 USD | $16.86B 535.7M USD | 13.63 | $12.14 0.39 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.07 1.54 USD |
-0.72
|
$3.84B 533.59M USD | $3.89M 540.8K USD | $11.07 1.54 USD | $11.19 1.56 USD | $3.84B 533.59M USD | 14.75 | $0.75 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.58 10.47 USD |
-1.74
|
$486.05M 531.32M USD | $42.96K 46.96K USD | $9.56 10.45 USD | $9.7 10.6 USD | $486.05M 531.32M USD | 6.65 | $1.44 1.57 USD | |
| Aspen Aerogels ASPN | $6.46 — |
+1.89
|
$530.85M — | $669.39K — | $6.37 — | $6.58 — | $530.85M — | 0 | -$3.48 — | |
| Ballard Power Systems BLDP | $1.77 — |
+5.99
|
$530.7M — | $8.65M — | $1.65 — | $1.79 — | $530.7M — | 0 | -$1.01 — | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.29 5.88 USD |
-2.11
|
$3.82B 530.56M USD | $7.88K 1.1K USD | $42.07 5.85 USD | $43.45 6.04 USD | $3.82B 530.56M USD | 0 | -$0.07 -0.009 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.42 1.87 USD |
-1.32
|
$3.81B 529.85M USD | $10.2K 1.42K USD | $13.37 1.86 USD | $13.6 1.89 USD | $3.81B 529.85M USD | 20.33 | $0.66 0.09 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.9 0.68 USD |
-2.97
|
$3.81B 529.82M USD | $216K 30.03K USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.81B 529.82M USD | 122.50 | $0.04 0.005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.2 0.32 USD |
-3.45
|
$18.82B 529.55M USD | $3.26M 91.76K USD | $11 0.31 USD | $11.8 0.33 USD | $18.82B 529.55M USD | 11.78 | $0.95 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.62 0.92 USD |
+0.91
|
$3.8B 528.73M USD | $57.6K 8.01K USD | $6.54 0.91 USD | $6.72 0.93 USD | $3.8B 528.73M USD | 50.92 | $0.13 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.4 0.47 USD |
-2.58
|
$3.8B 527.77M USD | $221.6K 30.81K USD | $3.4 0.47 USD | $3.5 0.49 USD | $3.8B 527.77M USD | 0 | -$0.08 -0.01 USD | |
| NORTH 600262.SS | $22.31 3.1 USD |
-2.45
|
$3.79B 527.35M USD | $11.5K 1.6K USD | $22.2 3.09 USD | $22.2 3.09 USD | $3.79B 527.35M USD | 20.09 | $1.11 0.15 USD | |
| Ballard Power Systems Inc. BLDP.TO | $2.36 1.75 USD |
0
|
$707.61M 525.09M USD | $116.6K 86.52K USD | $2.33 1.73 USD | $2.39 1.77 USD | $707.61M 525.09M USD | 0 | -$1.38 -1.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.95 0.97 USD |
0
|
$3.77B 524.08M USD | $50.4K 7.01K USD | $6.86 0.95 USD | $7 0.97 USD | $3.77B 524.08M USD | 53.46 | $0.13 0.02 USD | |
| Boustead Singapore Limited F9D.SI | $1.42 1.06 USD |
0
|
$698.1M 523.2M USD | $123.5K 92.56K USD | $1.42 1.06 USD | $1.43 1.07 USD | $698.1M 523.2M USD | 7.09 | $0.2 0.15 USD | |
| ZHONGYUAN 300018.SZ | $7.74 1.08 USD |
-1.9
|
$3.76B 522.32M USD | $82K 11.4K USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.76B 522.32M USD | 40.73 | $0.19 0.03 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
-0.49
|
$4.08B 521.68M USD | $29K 3.71K USD | $2.04 0.26 USD | $2.05 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.67 3.71 USD |
-2.91
|
$3.75B 521.46M USD | $13.47K 1.87K USD | $27.15 3.78 USD | $27.15 3.78 USD | $3.75B 521.46M USD | 22.99 | $1.16 0.16 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.7 1.63 USD |
-0.59
|
$3.75B 520.75M USD | $98K 13.63K USD | $11.52 1.6 USD | $11.84 1.65 USD | $3.75B 520.75M USD | 55.71 | $0.21 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-2.94
|
$4.06B 519.67M USD | $916K 117.12K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.53 0.63 USD |
-1.95
|
$3.74B 519.45M USD | $46K 6.4K USD | $4.52 0.63 USD | $4.63 0.64 USD | $3.74B 519.45M USD | 0 | -$0.39 -0.05 USD | |
| RISUNTEK 002981.SZ | $27.56 3.83 USD |
-4.27
|
$3.73B 518.29M USD | $693.2K 96.38K USD | $27.83 3.87 USD | $30.35 4.22 USD | $3.73B 518.29M USD | 29.31 | $0.94 0.13 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.9 3.6 USD |
+0.08
|
$3.73B 518.03M USD | $6.8K 945.49 USD | $25.81 3.59 USD | $26.66 3.71 USD | $3.73B 518.03M USD | 50.78 | $0.51 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.1 0.43 USD |
-0.32
|
$3.72B 516.67M USD | $602.6K 83.79K USD | $3.08 0.43 USD | $3.2 0.44 USD | $3.72B 516.67M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $24.92 3.46 USD |
-1.42
|
$3.71B 516.54M USD | $1.4K 194.66 USD | $24.77 3.44 USD | $24.77 3.44 USD | $3.71B 516.54M USD | 30.02 | $0.83 0.12 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.4 6.45 USD |
-1.17
|
$3.71B 516.46M USD | $63.6K 8.84K USD | $46.06 6.4 USD | $48.39 6.73 USD | $3.71B 516.46M USD | 4640.00 | $0.01 0.001 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.41 0.61 USD |
-2
|
$3.7B 514.54M USD | $102K 14.18K USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.7B 514.54M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.66 4.68 USD |
-3.47
|
$3.7B 514.16M USD | $17.66K 2.46K USD | $33.4 4.64 USD | $33.4 4.64 USD | $3.7B 514.16M USD | 146.34 | $0.23 0.03 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.9 3.05 USD |
-0.99
|
$3.7B 513.92M USD | $191K 26.56K USD | $21.42 2.98 USD | $22.12 3.08 USD | $3.7B 513.92M USD | 52.14 | $0.42 0.06 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $204.5 6.42 USD |
+4.39
|
$16.36B 513.78M USD | $235.95K 7.41K USD | $181 5.68 USD | $210 6.59 USD | $16.36B 513.78M USD | 0 | -$9.04 -0.2 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.35 1.47 USD |
+1.35
|
$469.34M 513.05M USD | $182.56K 199.56K USD | $1.32 1.44 USD | $1.36 1.48 USD | $469.34M 513.05M USD | 6.12 | $0.22 0.24 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.46 1.87 USD |
-2.32
|
$3.69B 512.65M USD | $147.6K 20.52K USD | $13.51 1.88 USD | $13.86 1.93 USD | $3.69B 512.65M USD | 21.70 | $0.62 0.09 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.75 1.36 USD |
-2.11
|
$3.69B 512.52M USD | $29.6K 4.12K USD | $9.58 1.33 USD | $9.96 1.38 USD | $3.69B 512.52M USD | 0 | -$1.45 -0.2 USD | |
| Bowman Consulting BWMN | $29.74 — |
+3.08
|
$512.51M — | $60.82K — | $28.55 — | $29.74 — | $512.51M — | 174.94 | $0.17 — | |
| Square Technology Group Co.,Ltd 603339.SS | $11.91 1.66 USD |
-0.92
|
$3.69B 512.44M USD | $900 125.14 USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.69B 512.44M USD | 15.67 | $0.76 0.11 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.24 1.28 USD |
-1.18
|
$3.68B 512.24M USD | $87.66K 12.19K USD | $9.09 1.26 USD | $9.09 1.26 USD | $3.68B 512.24M USD | 19.25 | $0.48 0.07 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.36 3.11 USD |
-0.84
|
$3.68B 512.2M USD | $1.4M 194.69K USD | $22.3 3.1 USD | $22.62 3.15 USD | $3.68B 512.2M USD | 15.31 | $1.46 0.2 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
0
|
$2.41B 512.08M USD | $844.5K 179.57K USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.41B 512.08M USD | 0 | -$0.01 -0.002 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.38 2.56 USD |
-2.55
|
$3.67B 510.55M USD | $7.67K 1.07K USD | $18.3 2.54 USD | $18.3 2.54 USD | $3.67B 510.55M USD | 262.57 | $0.07 0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.42 0.48 USD |
-0.58
|
$3.67B 510.3M USD | $78.2K 10.87K USD | $3.4 0.47 USD | $3.46 0.48 USD | $3.67B 510.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.48 0.9 USD |
-0.77
|
$3.67B 510.18M USD | $61.2K 8.51K USD | $6.43 0.89 USD | $6.58 0.91 USD | $3.67B 510.18M USD | 162.00 | $0.04 0.005 USD | |
| Nel ASA 0E4Q.IL | $2.82 0.27 USD |
+6.1
|
$5.31B 509.73M USD | $12.5K 1.2K USD | $0 0 USD | $0 0 USD | $5.31B 509.73M USD | 0 | -$0.93 -0.08 USD | |
| TENGDA CONS 600512.SS | $2.3 0.32 USD |
+0.44
|
$3.67B 509.7M USD | $110.2K 15.32K USD | $2.29 0.32 USD | $2.29 0.32 USD | $3.67B 509.7M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.75 2.33 USD |
-2.22
|
$3.66B 508.65M USD | $6.4K 889.88 USD | $16.76 2.33 USD | $17.21 2.39 USD | $3.66B 508.65M USD | 55.83 | $0.3 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
0
|
$16B 508.47M USD | $10.55K 335.36 USD | $41.6 1.32 USD | $41.65 1.32 USD | $16B 508.47M USD | 18.84 | $2.21 0.07 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.65
|
$463.99M 507.2M USD | $6.82K 7.46K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $463.99M 507.2M USD | 62.39 | $0.01 0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.65 0.7 USD |
+0.33
|
$41.81B 505.84M USD | $2.48M 30.02K USD | $56.91 0.69 USD | $58.37 0.71 USD | $41.81B 505.84M USD | 120.10 | $0.48 0.005 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.07 0.84 USD |
-1.94
|
$3.64B 505.72M USD | $8.64M 1.2M USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.64B 505.72M USD | 303.50 | $0.02 0.002 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.18 7.95 USD |
+18.09
|
$3.64B 505.53M USD | $570.6K 79.34K USD | $49.55 6.89 USD | $58.1 8.08 USD | $3.64B 505.53M USD | 0 | -$1.98 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||