$3.77T
時価総額合計
$267.87B
総出来高
BTC 62.30%     ETH 9.60%
占有率

結果ページ390 国:ドイツ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haichang Ocean Park Holdings Ltd  0HO.BE $0.08 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.SG $0.34 0.37 USD
+0.59
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.DU $2.34 2.56 USD
+4
$0 0 USD $0 0 USD $2.25 2.46 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE $0.7299 0.8 USD
+2.1
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.SG $41.6 45.47 USD
+0.97
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.BE $5.25 5.74 USD
-0.85
$0 0 USD $0 0 USD $5.24 5.73 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.MU $39.4 43.07 USD
-1.01
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.MU $126 137.74 USD
+0.88
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sypris Solutions Inc  SJS.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.DU $119.4 130.52 USD
-2.49
$0 0 USD $0 0 USD $119.4 130.52 USD $120.5 131.72 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.BE $27.6 30.17 USD
-0.54
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.MU $26.06 28.49 USD
+1.4
$0 0 USD $0 0 USD $26.06 28.49 USD $26.06 28.49 USD $0 0 USD 0 $0 0 USD
Tennant Co  TN1.BE $70.5 77.07 USD
+1.44
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Sydbank A/S  TM2.DU $64.6 70.62 USD
-0.46
$0 0 USD $0 0 USD $64.6 70.62 USD $64.95 71 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.MU $47.2 51.6 USD
-2.48
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $108.4 118.5 USD
-0.46
$0 0 USD $0 0 USD $108.4 118.5 USD $108.4 118.5 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.MU $0.02 0.02 USD
-2.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.BE $17.6 19.24 USD
-1.68
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.F $10.8 11.81 USD
0
$0 0 USD $2 2.19 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $23 25.14 USD
+2.68
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Moonpig Group PLC  769.MU $2.4 2.62 USD
-4.76
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.DU $5.03 5.5 USD
-0.4
$0 0 USD $0 0 USD $5.03 5.5 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.DU $3.02 3.3 USD
+1.34
$0 0 USD $0 0 USD $2.98 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.BE $2.86 3.12 USD
-0.24
$0 0 USD $0 0 USD $2.86 3.12 USD $2.86 3.12 USD $0 0 USD 0 $0 0 USD
Ellington Financial Inc  1EL.MU $11.23 12.28 USD
+0.09
$0 0 USD $0 0 USD $11.23 12.28 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
L E Lundbergforetagen AB  LU3B.MU $43.2 47.22 USD
+0.89
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.DU $30.17 32.98 USD
-0.82
$0 0 USD $0 0 USD $30.17 32.98 USD $30.17 32.98 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.SG $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.MU $6.57 7.18 USD
+1.28
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.BE $48.56 53.08 USD
-0.25
$0 0 USD $0 0 USD $48.46 52.97 USD $48.82 53.36 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.DU $162.1 177.2 USD
+0.37
$0 0 USD $0 0 USD $161.35 176.38 USD $162.1 177.2 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.BE $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $45.05 49.24 USD
-3.33
$0 0 USD $0 0 USD $45.05 49.24 USD $45.05 49.24 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.MU $52.28 57.15 USD
-0.68
$0 0 USD $30 32.79 USD $52.28 57.15 USD $52.42 57.3 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $58 63.4 USD
-2.52
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.SG $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.DU $1.79 1.96 USD
+0.08
$0 0 USD $0 0 USD $1.76 1.92 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.SG $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.SG $0.1799 0.19 USD
+1.72
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.SG $26 28.42 USD
-1.33
$0 0 USD $0 0 USD $25.9 28.31 USD $26.35 28.8 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.BE $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.BE $5.6 6.12 USD
-0.36
$0 0 USD $0 0 USD $5.54 6.06 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.BE $7.95 8.69 USD
+0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.MU $24.38 26.65 USD
+1.75
$0 0 USD $0 0 USD $24.38 26.65 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.MU $0.0005 0.00054 USD
0
$0 0 USD $11.2K 12.24K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $2.13 2.32 USD
+0.24
$0 0 USD $0 0 USD $2.13 2.32 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $2.22 2.43 USD
-1.77
$0 0 USD $0 0 USD $2.22 2.43 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.3099 0.34 USD
+0.32
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.32 0.34 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.DU $37 40.45 USD
0
$0 0 USD $0 0 USD $37 40.45 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.MU $0.22 0.24 USD
+8.91
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.F $0.003799 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.DU $3.91 4.27 USD
+0.31
$0 0 USD $0 0 USD $3.91 4.27 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.F $1.52 1.66 USD
0
$0 0 USD $23 25.14 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Fluidra SA  4F1.BE $22.7 24.81 USD
+2.25
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $2.98 3.26 USD
-0.03
$0 0 USD $0 0 USD $2.98 3.26 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.MU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
ImmunityBio Inc  26CA.DU $2.5 2.74 USD
+5.43
$0 0 USD $0 0 USD $2.42 2.65 USD $2.5 2.74 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.MU $62.45 68.27 USD
0
$0 0 USD $0 0 USD $62.45 68.27 USD $62.45 68.27 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.DU $39 42.63 USD
-2.5
$0 0 USD $0 0 USD $39 42.63 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.MU $24.7 27 USD
+2.7
$0 0 USD $0 0 USD $24.7 27 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.SG $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $88.48 96.72 USD
+1.42
$0 0 USD $0 0 USD $88.48 96.72 USD $88.48 96.72 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $22.53 24.63 USD
-1.05
$0 0 USD $0 0 USD $22.53 24.63 USD $22.53 24.63 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $15.18 16.59 USD
+0.13
$0 0 USD $66 72.15 USD $15.04 16.44 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $10.48 11.45 USD
-0.76
$0 0 USD $0 0 USD $10.47 11.44 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.MU $19.3 21.1 USD
+0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $19.95 21.81 USD
+0.86
$0 0 USD $0 0 USD $19.95 21.81 USD $19.95 21.81 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $1.39 1.52 USD
-2.8
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.05 1.15 USD
-2.78
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.MU $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Pop Mart International Group Ltd  735.DU $27.6 30.17 USD
-3.5
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.65 0.71 USD
+0.94
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $49.6 54.22 USD
+11.71
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.SG $8.37 9.15 USD
0
$0 0 USD $5K 5.47K USD $0.28 0.3 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $181.8 198.73 USD
-1.33
$0 0 USD $0 0 USD $181.8 198.73 USD $181.8 198.73 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.BE $11.1 12.13 USD
+1.83
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.BE $2.26 2.47 USD
+1.25
$0 0 USD $0 0 USD $2.25 2.46 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください