時価総額によるトップAaveトークンコイン

Aaveトークンカテゴリートークンのパフォーマンスメトリックを発見する

Aaveトークン (158)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.04	$142.16M	$1.17	$1.12	$3.58M	$142.16M	$142.16M
426	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.04	$120.86M	$1.16	$1.13	$4.97M	$120.86M	$120.86M
427	Wrapped Aave Ethereum WETH WAETHWETH	$3,639.08	-0.76	$120.73M	$3,782.35	$3,574.04	$303.58K	$120.73M	$120.73M
1049	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$26.41M	$1.01	$1.01	$282.1K	$26.41M	$26.41M
1399	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.04	$15.24M	$1.03	$1.01	$5.41M	$15.24M	$15.24M
1618	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	-0.09	$11.04M	$1	$1	$565.84K	$11.04M	$11.04M
1782	Wrapped Aave Base GHO WABASGHO	$1.03	0.01*	$8.92M	$1.05	$1.01	$486.48K	$8.92M	$8.92M
1875	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,210.8	1.55	$7.84M	$4,287.89	$4,052.91	$2.6K	$7.84M	$7.84M
2047	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	1.59	$6.18M	$1.09	$1.04	$1.43M	$6.18M	$6.18M
2310	Wrapped Aave Base USDC WABASUSDC	$1.11	0.69	$4.51M	$1.13	$1.09	$287.64K	$4.51M	$4.51M
2684	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$4,193.63	-0.86	$3.06M	$4,364.83	$4,118.56	$511.59K	$3.06M	$3.06M
2781	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	1.60	$2.77M	$1.17	$1.11	$2.04M	$2.77M	$2.77M
2864	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	1.61	$2.54M	$1.22	$1.16	$1.48M	$2.54M	$2.54M
2913	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,546.46	-0.47	$2.41M	$3,624.24	$3,406.66	$11.35K	$2.41M	$2.41M
3069	Wrapped Aave Gnosis WETH WAGNOWETH	$3,497.91	-0.85	$2.07M	$3,639.97	$3,435.35	$510.85K	$2.07M	$2.07M
3761	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$767.89K	$1.13M
4301	Wrapped Aave Base WETH WABASWETH	$3,566.88	-0.66	$742.18K	$3,713.04	$3,510.53	$395.5K	$742.18K	$742.18K
4428	Wrapped Aave Arbitrum WETH WAARBWETH	$3,641.82	-0.81	$674.12K	$3,782.39	$3,557.3	$472.26K	$674.12K	$674.12K
4458	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$4,187.95	-0.82	$659.91K	$4,360.09	$4,137.11	$516.71K	$659.91K	$659.91K
5317	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5612	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,654.17	-0.83	$291.39K	$3,805.29	$3,610.47	$502.46K	$291.39K	$291.39K
6293	Wrapped Aave Plasma USDe WAPLAUSDE	$0.9988	-0.14	$185.08K	$1	$0.9989	$30.72K	$185.08K	$185.08K
6896	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$20.95	-2.73	$126.41K	$21.89	$20.62	$20.06K	$126.41K	$126.41K
7067	Wrapped Aave Base wstETH WABASWSTETH	$4,194.22	-1.12	$112.71K	$4,365.26	$4,149.95	$1.81K	$112.71K	$112.71K
7164	Wrapped Aave Base EURC WABASEURC	$1.18	-0.03	$106.22K	$1.18	$1.18	$162.71K	$106.22K	$106.22K
7171	Wrapped Aave Gnosis GNO WAGNOGNO	$121.77	-1.27	$105.39K	$128.52	$118.76	$9.24K	$105.39K	$105.39K
7624	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$79.26K	$1.2	$1.2	$126.23K	$79.26K	$79.26K
7689	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$75.84K	$1.22	$1.22	$113.19K	$75.84K	$75.84K
8284	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$18.21	-3.00	$52.56K	$19.03	$17.87	$40.4K	$52.56K	$52.56K
9386	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$102,162	-1.18	$28.18K	$105,628	$101,508	$20.79K	$28.18K	$28.18K
10256	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$17.56K	$1.06	$1.06	$13.04K	$17.56K	$17.56K
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.1996 ₿0.0000044	-8.98	$0 ₿0	$0.2238 ₿0.0000047	$0.2009 ₿0.0000044	$0 ₿0	$32.45K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.3007 ₿0.000010	-3.24	$0 ₿0	$0.3155 ₿0.000011	$0.2963 ₿0.000010	$0 ₿0	$9.41K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9731 ₿0.000014	0.03	$0 ₿0	$0.9797 ₿0.000014	$0.9613 ₿0.000014	$0	$220.25K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9954 ₿0.000014	0.02	$0 ₿0	$1 ₿0.	$0.9914 ₿0.	$0 ₿0	$289.07K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9988 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$15.32 ₿0.00025	-2.66	$0 ₿0	$16.3 ₿0.00025	$15.13 ₿0.00024	$0 ₿0	$8.31M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.2237 ₿0.0000087	-3.17	$0 ₿0	$0.2365 ₿0.	$0.2206 ₿0.	$0 ₿0	$49.67K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,378.85 ₿0.049	9.45	$0 ₿0	$1,481.42 ₿0.	$1,220.82 ₿0.	$0 ₿0	$130.65K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.7857 ₿0.000055	-3.26	$0 ₿0	$0.8361 ₿0.000059	$0.7756 ₿0.000056	$0 ₿0	$246.59K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$103,222 ₿1.0034	0.82	$0 ₿0	$106,740 ₿1.0087	$100,365 ₿0.99	$259.13 ₿0	$61.92M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2096 ₿0.0000094	-0.48	$0 ₿0	$0.2212 ₿0.	$0.2018 ₿0.	$0 ₿0	$29.36K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9948 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$0 ₿0	$296.38K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.12 ₿0.000015	-0.19	$0 ₿0	$1.12 ₿0.	$1.11 ₿0.	$54.61 ₿0	$6.4M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$223.19 ₿0.0015	-0.90	$0 ₿0	$227.62 ₿0.	$221.87 ₿0.	$53.18 ₿0	$877.17K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$0.999 ₿0.000014	0.10	$0 ₿0	$1 ₿0.	$0.995 ₿0.	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$103,222 ₿1.0034	0.80	$0 ₿0	$106,740 ₿1.0087	$100,365 ₿0.99	$0 ₿0	$62.01M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1996 ₿0.0000044	-9.00	$0 ₿0	$0.2238 ₿0.	$0.2007 ₿0.	$0 ₿0	$68K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9948 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$0 ₿0	$296.82K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9975 ₿0.000014	0.03	$0 ₿0	$1 ₿0.	$0.9948 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.04146 ₿0.0000063	-5.24	$0 ₿0	$0.04475 ₿0.0000067	$0.04094 ₿0.0000063	$0 ₿0	$2.5K ₿0.47	$0 ₿0
—	アーベイーサ AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3007 ₿0.000010	-3.24	$0 ₿0	$0.3155 ₿0.	$0.2963 ₿0.	$0 ₿0	$15.95K ₿0.73	$0 ₿0
—	アーベリンク ALINK	$15.32 ₿0.00025	-2.69	$0 ₿0	$16.31 ₿0.00025	$15.13 ₿0.00024	$210.54 ₿0	$3.68M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.2238 ₿0.0000087	-3.17	$0 ₿0	$0.2365 ₿0.0000091	$0.2205 ₿0.0000087	$0 ₿0	$16.83K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,378.85 ₿0.049	9.42	$0 ₿0	$1,480.68 ₿0.050	$1,220.82 ₿0.048	$0 ₿0	$80.48K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.006895 ₿0.0000013	1.08	$0 ₿0	$0.007326 ₿0.	$0.006754 ₿0.	$0 ₿0	$621.31 ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.7857 ₿0.000055	-3.29	$0 ₿0	$0.8361 ₿0.000059	$0.7756 ₿0.000056	$0 ₿0	$42.53K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9744 ₿0.000014	0.03	$0 ₿0	$0.9797 ₿0.000014	$0.9613 ₿0.000014	$234.85 ₿0	$114.61K ₿2.3	$0 ₿0
—	アーベTUSD ATUSD	$0.9954 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	アーベUSDC AUSDC	$0.9989 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2096 ₿0.0000094	-0.51	$0 ₿0	$0.221 ₿0.0000099	$0.2018 ₿0.0000094	$0 ₿0	$15.52K ₿0.89	$0 ₿0
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	Aave AMM DAI AAMMDAI	$0.9975 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$0.9977 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$19.59K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$103,053 ₿0.99	0.80	$0 ₿0	$106,740 ₿0.	$100,365 ₿0.	$0 ₿0	$32.44K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$83.92 ₿0.0013	-5.29	$0 ₿0	$89.34 ₿0.0014	$83.54 ₿0.0013	$0 ₿0	$1.46K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	0.03	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.6 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$989.93 ₿0.014	-4.28	$0 ₿0	$1,046.04 ₿0.	$976.4 ₿0.	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$320.62M ₿4004.	-0.56	$0 ₿0	$328.07M ₿0.	$318.29M ₿0.	$0 ₿0	$83.5 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$889.85 ₿0.012	-1.92	$0 ₿0	$937.44 ₿0.012	$878.4 ₿0.012	$0 ₿0	$71.44K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,843.47 ₿0.14	4.02	$0 ₿0	$7,207.69 ₿0.14	$6,410.39 ₿0.14	$0 ₿0	$1.06K ₿0.08	$0 ₿0
—	Aave DAI ADAI	$0.9975 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$32.6 ₿0.0011	0.02	$0 ₿0	$34.19 ₿0.0011	$32.18 ₿0.0011	$0 ₿0	$195.52 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$296.23 ₿0.0075	-2.17	$0 ₿0	$312.01 ₿0.0078	$292.42 ₿0.0075	$0 ₿0	$78.69K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$864.58 ₿0.013	-6.61	$0 ₿0	$931.97 ₿0.013	$860.52 ₿0.013	$0 ₿0	$482.92 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9976 ₿0.000014	0.03	$0 ₿0	$1 ₿0.	$0.995 ₿0.	$0 ₿0	$32.93K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$250.1 ₿0.0032	-0.56	$0 ₿0	$255.91 ₿0.0032	$248.28 ₿0.0032	$0 ₿0	$91.76 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.95B ₿5663	-0.18	$0 ₿0	$5.13B ₿5748	$4.87B ₿5677	$0 ₿0	$934.97 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,686.83 ₿0.027	-1.50	$0 ₿0	$2,830.36 ₿0.	$2,647.41 ₿0.	$0 ₿0	$361.69 ₿0	$0 ₿0
—	Aave WETH AWETH	$3,436.43 ₿0.050	-1.03	$0 ₿0	$3,584.48 ₿0.051	$3,388.68 ₿0.050	$0.03 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$206.98 ₿0.0018	-2.89	$0 ₿0	$219.57 ₿0.	$204.31 ₿0.	$0 ₿0	$592.21K	$0 ₿0
—	Aave BAL ABAL	$0.8042 ₿0.000068	-0.78	$0 ₿0	$0.8403 ₿0.000071	$0.794 ₿0.000069	$0 ₿0	$45.8K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$207.45 ₿0.0018	-1.92	$0 ₿0	$220.77 ₿0.	$204.5 ₿0.	$17.49K ₿0	$1.47M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$0.9978 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$0 ₿0	$376.8K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9997 ₿0.000014	0.13	$0 ₿0	$1 ₿0.	$0.9948 ₿0.	$0.32 ₿0	$3.4M	$0 ₿0
—	Aave RAI ARAI	$3.89 ₿0.000041	-0.84	$0 ₿0	$4.05 ₿0.000041	$3.83 ₿0.000039	$0 ₿0	$281.9K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$7.74 ₿0.00015	-11.89	$0 ₿0	$8.76 ₿0.00016	$7.71 ₿0.00015	$0 ₿0	$348.42K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.4592 ₿0.0000088	-7.05	$0 ₿0	$0.4953 ₿0.0000091	$0.453 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9997 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$0.32 ₿0.31	$2.09M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$118.36T ₿1355	0.43	$0 ₿0	$120.65T ₿0.	$116.68T ₿0.	$0 ₿0	$1.67K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.7716 ₿0.000030	-3.42	$0 ₿0	$0.8371 ₿0.000032	$0.7605 ₿0.000030	$0 ₿0	$264.55K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$4,813.33 ₿0.12	-1.34	$0 ₿0	$4,944.4 ₿0.	$4,767.74 ₿0.	$0 ₿0	$185.5K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$22,643 ₿0.40	-1.25	$0 ₿0	$23,366 ₿0.41	$22,382 ₿0.40	$0 ₿0	$78.12K ₿1.41	$0 ₿0
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}