時価総額によるトップAaveトークンコイン

Aaveトークンカテゴリートークンのパフォーマンスメトリックを発見する

Aaveトークン (159)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
299	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.04	$179.74M	$1.19	$1.13	$8.73M	$179.74M	$179.74M
348	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	0.05	$138.59M	$1.18	$1.12	$8.67M	$138.59M	$138.59M
404	Wrapped Aave Ethereum WETH WAETHWETH	$3,328.99	-1.12	$107.59M	$3,396.58	$3,263.36	$725.8K	$107.59M	$107.59M
1301	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$15.2M	$1.01	$1.01	$282.08K	$15.2M	$15.2M
1609	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.01*	$9.74M	$1.01	$1.01	$856.14K	$9.74M	$9.74M
1805	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	0.04	$7.34M	$1.05	$1.02	$4.84M	$7.34M	$7.34M
2105	Wrapped Aave Base GHO WABASGHO	$1.02	-0.78	$4.93M	$1.05	$1.01	$615.38K	$4.93M	$4.93M
2189	Wrapped Aave Base USDC WABASUSDC	$1.1	-1.02	$4.52M	$1.14	$1.1	$478.92K	$4.52M	$4.52M
2440	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	0.19	$3.44M	$1.17	$1.13	$232.27K	$3.44M	$3.44M
2554	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	0.20	$3.06M	$1.09	$1.06	$215.4K	$3.06M	$3.06M
2644	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,856.98	-0.56	$2.79M	$3,929.14	$3,777.21	$209.49K	$2.79M	$2.79M
3028	Wrapped Aave Gnosis WETH WAGNOWETH	$3,213.31	-0.58	$1.92M	$3,260.06	$3,147.01	$209.4K	$1.92M	$1.92M
3215	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.19	$1.59M	$1.22	$1.18	$237.42K	$1.59M	$1.59M
3607	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$862.04K	$1.13M
3624	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,860.57	-1.57	$1.12M	$3,949.63	$3,770.79	$3.3M	$1.12M	$1.12M
3983	Wrapped Aave Arbitrum WETH WAARBWETH	$3,317.19	-1.46	$821.4K	$3,401.72	$3,235.93	$94.24K	$821.4K	$821.4K
4245	Wrapped Aave Base WETH WABASWETH	$3,277.17	-0.82	$665.56K	$3,325.22	$3,200.21	$43.75K	$665.56K	$665.56K
4485	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,846.06	-1.18	$551.3K	$3,932.96	$3,771.64	$123.86K	$551.3K	$551.3K
5048	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5086	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,241.67	-2.36	$348.94K	$3,344.53	$3,165.63	$1.34M	$348.94K	$348.94K
5442	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,366.1	-0.91	$278.06K	$3,419.62	$3,290.62	$46.47K	$278.06K	$278.06K
6208	Wrapped Aave Base EURC WABASEURC	$1.19	-0.05	$165.05K	$1.19	$1.19	$103.04K	$165.05K	$165.05K
6713	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$120.27K	$1.2	$1.2	$126.23K	$120.27K	$120.27K
6827	Wrapped Aave Base wstETH WABASWSTETH	$3,872.07	-0.57	$111.28K	$3,925.19	$3,794.19	$2.39K	$111.28K	$111.28K
7108	Wrapped Aave Gnosis GNO WAGNOGNO	$130.79	-0.91	$93.34K	$133.84	$127.67	$5.08K	$93.34K	$93.34K
7301	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$83.45K	$1.22	$1.22	$113.19K	$83.45K	$83.45K
7579	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.58	-3.50	$70.75K	$18.26	$17.61	$6.82K	$70.75K	$70.75K
8272	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$15.23	-3.73	$45.28K	$15.86	$15.3	$14.08K	$45.28K	$45.28K
9511	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$92,146	-1.62	$22.34K	$94,256	$91,343	$11.01K	$22.34K	$22.34K
10368	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$14.25K	$1.06	$1.06	$13.04K	$14.25K	$14.25K
11501	Wrapped Aave Plasma USDe WAPLAUSDE	$1	-0.02	$7.85K	$1	$1	$689.93	$7.85K	$7.85K
12910	Staked Aave STKAAVE	$189.27	-1.52	$515.97	$194.98	$186.81	$1K	$515.97	$515.97
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.2709 ₿0.0000044	-1.11	$0 ₿0	$0.2978 ₿0.0000047	$0.2587 ₿0.0000044	$0 ₿0	$43.96K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.2753 ₿0.000010	-2.84	$0 ₿0	$0.2919 ₿0.000011	$0.2683 ₿0.000010	$0 ₿0	$7.64K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9724 ₿0.000014	-1.86	$0 ₿0	$0.9986 ₿0.000014	$0.9573 ₿0.000014	$0	$220.85K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9984 ₿0.000014	0.13	$0 ₿0	$1.02 ₿0.	$0.989 ₿0.	$0 ₿0	$289.35K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.24	$0 ₿0	$1.02 ₿0.000014	$0.9813 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.19 ₿0.00025	-2.79	$0 ₿0	$14.71 ₿0.00025	$14.07 ₿0.00024	$0 ₿0	$7.24M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.156 ₿0.0000087	-2.86	$0 ₿0	$0.1651 ₿0.	$0.1544 ₿0.	$0 ₿0	$33.32K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,322.77 ₿0.049	-2.20	$0 ₿0	$1,366.42 ₿0.	$1,288.2 ₿0.	$0 ₿0	$112.1K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.5308 ₿0.000055	-6.78	$0 ₿0	$0.5757 ₿0.000059	$0.5298 ₿0.000056	$0 ₿0	$166.53K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$92,723 ₿1.0034	-0.72	$0 ₿0	$96,166 ₿1.0087	$90,168 ₿0.99	$259.13 ₿0	$55.73M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1483 ₿0.0000094	-2.17	$0 ₿0	$0.1594 ₿0.	$0.1465 ₿0.	$0 ₿0	$20.76K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.998 ₿0.000014	-1.36	$0 ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000014	$0 ₿0	$297.42K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.17 ₿0.000015	-0.67	$0 ₿0	$1.18 ₿0.	$1.17 ₿0.	$17.77 ₿0	$6.7M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$185.41 ₿0.0015	-1.30	$0 ₿0	$187.85 ₿0.	$183.48 ₿0.	$6.83 ₿0	$728.69K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.23	$0 ₿0	$1.02 ₿0.	$0.9759 ₿0.	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$92,723 ₿1.0034	-1.04	$0 ₿0	$96,166 ₿1.0087	$90,661 ₿0.99	$0 ₿0	$55.73M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2709 ₿0.0000044	-3.01	$0 ₿0	$0.2976 ₿0.	$0.2587 ₿0.	$0 ₿0	$89.07K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9978 ₿0.000014	0.25	$0 ₿0	$1.02 ₿0.000014	$0.979 ₿0.000014	$0 ₿0	$297.36K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9997 ₿0.000014	0.24	$0 ₿0	$1.02 ₿0.	$0.9752 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.03184 ₿0.0000063	-1.15	$0 ₿0	$0.03319 ₿0.0000067	$0.03112 ₿0.0000063	$0 ₿0	$1.92K ₿0.47	$0 ₿0
—	アーベイーサ AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2753 ₿0.000010	-4.81	$0 ₿0	$0.2907 ₿0.	$0.2683 ₿0.	$0 ₿0	$14.59K ₿0.73	$0 ₿0
—	アーベリンク ALINK	$14.18 ₿0.00025	-1.94	$0 ₿0	$14.73 ₿0.00025	$14.07 ₿0.00024	$3.71 ₿0	$3.41M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.156 ₿0.0000087	-2.93	$0 ₿0	$0.165 ₿0.0000091	$0.1544 ₿0.0000087	$0 ₿0	$11.72K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,322.77 ₿0.049	-1.07	$0 ₿0	$1,366.42 ₿0.050	$1,280.09 ₿0.048	$0 ₿0	$76.34K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.005864 ₿0.0000013	-5.69	$0 ₿0	$0.006433 ₿0.	$0.005852 ₿0.	$0 ₿0	$528.34 ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.5309 ₿0.000055	-6.77	$0 ₿0	$0.5747 ₿0.000059	$0.5298 ₿0.000056	$0 ₿0	$28.58K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9725 ₿0.000014	-1.84	$0 ₿0	$0.9997 ₿0.000014	$0.9573 ₿0.000014	$3.3 ₿0	$114.4K ₿2.3	$0 ₿0
—	アーベTUSD ATUSD	$0.9984 ₿0.000014	-1.19	$0 ₿0	$1.02 ₿0.000014	$0.9913 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	アーベUSDC AUSDC	$0.9997 ₿0.000014	-0.04	$0 ₿0	$1.02 ₿0.000014	$0.9816 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1483 ₿0.0000094	-2.17	$0 ₿0	$0.1591 ₿0.0000099	$0.1465 ₿0.0000094	$0 ₿0	$10.98K ₿0.89	$0 ₿0
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	Aave AMM DAI AAMMDAI	$0.9996 ₿0.000014	-0.97	$0 ₿0	$1.02 ₿0.000014	$0.9752 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$1 ₿0.000014	-0.05	$0 ₿0	$1.02 ₿0.000014	$0.9818 ₿0.000014	$0 ₿0	$19.64K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$92,707 ₿0.99	-0.66	$0 ₿0	$96,341 ₿0.	$90,168 ₿0.	$0 ₿0	$29.19K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$95.58 ₿0.0013	-0.91	$0 ₿0	$100.66 ₿0.0014	$93.13 ₿0.0013	$0 ₿0	$1.66K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	0.23	$0 ₿0	$2.32M ₿33.3	$2.23M ₿31.8	$0 ₿0	$20.65 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$899.53 ₿0.014	0.27	$0 ₿0	$926.58 ₿0.	$878.83 ₿0.	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$309.48M ₿4004.	-0.89	$0 ₿0	$315.15M ₿0.	$303.34M ₿0.	$0 ₿0	$80.49 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$821.77 ₿0.012	-1.80	$0 ₿0	$843.4 ₿0.012	$805.46 ₿0.012	$0 ₿0	$65.99K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,451.35 ₿0.14	-0.95	$0 ₿0	$6,608.54 ₿0.14	$6,300.74 ₿0.14	$0 ₿0	$999.76 ₿0.08	$0 ₿0
—	Aave DAI ADAI	$0.9999 ₿0.000014	-1.01	$0 ₿0	$1.02 ₿0.000014	$0.9806 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$29.14 ₿0.0011	-3.26	$0 ₿0	$30.67 ₿0.0011	$29.12 ₿0.0011	$0 ₿0	$174.83 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$235.3 ₿0.0075	-3.84	$0 ₿0	$246.95 ₿0.0078	$233.07 ₿0.0075	$0 ₿0	$62.52K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$727.26 ₿0.013	-2.62	$0 ₿0	$750.52 ₿0.013	$714.18 ₿0.013	$0 ₿0	$406.34 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9999 ₿0.000014	0.26	$0 ₿0	$1.02 ₿0.	$0.9928 ₿0.	$0 ₿0	$31.14K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$241.15 ₿0.0032	-0.30	$0 ₿0	$244.29 ₿0.0032	$235.08 ₿0.0032	$0 ₿0	$88.5 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.51B ₿5663	-0.76	$0 ₿0	$4.63B ₿5748	$4.39B ₿5677	$0 ₿0	$851.23 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,468.49 ₿0.027	-1.28	$0 ₿0	$2,547.71 ₿0.	$2,415.95 ₿0.	$0 ₿0	$332.4 ₿0	$0 ₿0
—	Aave WETH AWETH	$3,156.01 ₿0.050	-0.85	$0 ₿0	$3,218.44 ₿0.051	$3,075.4 ₿0.050	$0.14 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$190.58 ₿0.0018	-1.90	$0 ₿0	$196.06 ₿0.	$188.71 ₿0.	$0 ₿0	$541.4K	$0 ₿0
—	Aave BAL ABAL	$0.7024 ₿0.000068	-1.82	$0 ₿0	$0.7391 ₿0.000071	$0.675 ₿0.000069	$0 ₿0	$40.01K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$190.1 ₿0.0018	-1.71	$0 ₿0	$199.45 ₿0.	$188 ₿0.	$7.63K ₿0	$1.23M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$0.9998 ₿0.000014	0.24	$0 ₿0	$1.02 ₿0.000014	$0.9816 ₿0.000014	$0 ₿0	$377.78K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9999 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.	$0.9946 ₿0.	$16.86 ₿0	$3.34M	$0 ₿0
—	Aave RAI ARAI	$3.55 ₿0.000041	-0.93	$0 ₿0	$3.62 ₿0.000041	$3.46 ₿0.000039	$0 ₿0	$257.66K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$5.91 ₿0.00015	-2.38	$0 ₿0	$6.24 ₿0.00016	$5.85 ₿0.00015	$0 ₿0	$266.41K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.4103 ₿0.0000088	1.34	$0 ₿0	$0.4271 ₿0.0000091	$0.3937 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9999 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$0.22 ₿0.31	$2.05M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$112.59T ₿1355	-0.21	$0 ₿0	$115.97T ₿0.	$111.05T ₿0.	$0 ₿0	$1.59K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.5522 ₿0.000030	-8.69	$0 ₿0	$0.6093 ₿0.000032	$0.5511 ₿0.000030	$0 ₿0	$153.75K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$3,793.02 ₿0.12	-2.88	$0 ₿0	$4,058.64 ₿0.	$3,733.44 ₿0.	$0 ₿0	$143.85K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$19,310.56 ₿0.40	-3.33	$0 ₿0	$20,116 ₿0.41	$18,910.38 ₿0.40	$0 ₿0	$66.64K ₿1.41	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}