時価総額によるトップAaveトークンコイン

Aaveトークンカテゴリートークンのパフォーマンスメトリックを発見する

Aaveトークン (124)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4028	イーサレンド LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave BAT ABAT	$0.1413 ₿0.0000044	0.44	$0 ₿0	$0.1453 ₿0.0000047	$0.1395 ₿0.0000044	$0 ₿0	$25.34K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.3668 ₿0.000010	0.69	$0 ₿0	$0.3693 ₿0.000011	$0.359 ₿0.000010	$0 ₿0	$11.89K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.8731 ₿0.000014	10.43	$0 ₿0	$0.8808 ₿0.000014	$0.7817 ₿0.000014	$3.04	$204.88K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9973 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9887 ₿0.000014	$0 ₿0	$463.5K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9991 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$242.04K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$15.02 ₿0.00025	6.35	$0 ₿0	$15.23 ₿0.00025	$14.04 ₿0.00024	$0 ₿0	$11.38M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.3169 ₿0.0000087	0.35	$0 ₿0	$0.3175 ₿0.0000091	$0.3047 ₿0.0000087	$0 ₿0	$185.38K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,479.82 ₿0.049	1.66	$0 ₿0	$1,521.77 ₿0.050	$1,446.79 ₿0.048	$0 ₿0	$926.16K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.7297 ₿0.000055	0.44	$0 ₿0	$0.7498 ₿0.000059	$0.7145 ₿0.000056	$0 ₿0	$238.69K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$93,665 ₿1.0034	0.47	$0 ₿0	$94,375 ₿1.0087	$91,974 ₿0.99	$0 ₿0	$56.29M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2683 ₿0.0000094	0.50	$0 ₿0	$0.273 ₿0.0000099	$0.2643 ₿0.0000094	$0 ₿0	$39.03K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.998 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9891 ₿0.000014	$0 ₿0	$297.42K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.13 ₿0.000015	-1.39	$0 ₿0	$1.15 ₿0.000015	$1.13 ₿0.000014	$1.94K ₿0	$6.49M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$162.94 ₿0.0015	-6.06	$0 ₿0	$175.55 ₿0.0016	$161.35 ₿0.0015	$37.89 ₿0	$637.97K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9991 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$93,665 ₿1.0034	0.45	$0 ₿0	$94,356 ₿1.0087	$91,974 ₿0.99	$0 ₿0	$56.29M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1413 ₿0.0000044	0.44	$0 ₿0	$0.1453 ₿0.0000047	$0.1395 ₿0.0000044	$0 ₿0	$48.09K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.998 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9878 ₿0.000014	$0 ₿0	$297.42K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9989 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.08725 ₿0.0000063	-4.27	$0 ₿0	$0.09235 ₿0.0000067	$0.08618 ₿0.0000063	$0 ₿0	$5.27K ₿0.47	$0 ₿0
—	アーベイーサ AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3668 ₿0.000010	0.69	$0 ₿0	$0.3692 ₿0.000011	$0.359 ₿0.000010	$0 ₿0	$20.19K ₿0.73	$0 ₿0
—	アーベリンク ALINK	$15.02 ₿0.00025	6.13	$0 ₿0	$15.23 ₿0.00025	$14.04 ₿0.00024	$0 ₿0	$3.69M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.3169 ₿0.0000087	0.70	$0 ₿0	$0.3173 ₿0.0000091	$0.3047 ₿0.0000087	$0 ₿0	$26.12K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,479.82 ₿0.049	1.43	$0 ₿0	$1,521.45 ₿0.050	$1,446.79 ₿0.048	$0 ₿0	$90.86K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.01019 ₿0.0000013	-0.25	$0 ₿0	$0.01053 ₿0.0000014	$0.00991 ₿0.0000013	$0 ₿0	$1.14K ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.7298 ₿0.000055	0.44	$0 ₿0	$0.7498 ₿0.000059	$0.7156 ₿0.000056	$0 ₿0	$51.93K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8731 ₿0.000014	10.41	$0 ₿0	$0.8807 ₿0.000014	$0.7817 ₿0.000014	$0 ₿0	$123.03K ₿2.3	$0 ₿0
—	アーベTUSD ATUSD	$0.9973 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.000014	$0.9887 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	アーベUSDC AUSDC	$0.9988 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2689 ₿0.0000094	0.50	$0 ₿0	$0.273 ₿0.0000099	$0.2643 ₿0.0000094	$0 ₿0	$19.99K ₿0.89	$0 ₿0
—	Aave AMM DAI AAMMDAI	$0.9989 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$0.9991 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$0 ₿0	$19.8K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$93,795 ₿0.99	0.47	$0 ₿0	$94,375 ₿1.0076	$91,919 ₿0.99	$0 ₿0	$29.25K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$48.43 ₿0.0013	1.84	$0 ₿0	$49.28 ₿0.0014	$47.33 ₿0.0013	$0 ₿0	$840.5 ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	-0.03	$0 ₿0	$2.28M ₿33.3	$2.24M ₿31.8	$0 ₿0	$20.59 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$814.43 ₿0.014	-1.47	$0 ₿0	$847.69 ₿0.014	$808.06 ₿0.014	$0 ₿0	$0.03 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$220.63M ₿4004.	1.29	$0 ₿0	$221.51M ₿4016	$216.89M ₿3943	$0 ₿0	$60.59 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$618.22 ₿0.012	4.35	$0 ₿0	$624.54 ₿0.012	$587.67 ₿0.012	$0 ₿0	$49.65K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$4,946.65 ₿0.14	2.20	$0 ₿0	$5,033.04 ₿0.14	$4,809.52 ₿0.14	$0 ₿0	$766.58 ₿0.08	$0 ₿0
—	Aave DAI ADAI	$0.9989 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$79.97K ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$25.51 ₿0.0011	1.17	$0 ₿0	$25.82 ₿0.0011	$24.74 ₿0.0011	$0 ₿0	$153.07 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$174.26 ₿0.0075	1.52	$0 ₿0	$177.18 ₿0.0078	$170.26 ₿0.0075	$0 ₿0	$46.3K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$529.08 ₿0.013	2.96	$0 ₿0	$530.63 ₿0.013	$509.9 ₿0.013	$0 ₿0	$295.61 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9988 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$0 ₿0	$32.5K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$174.41 ₿0.0032	1.28	$0 ₿0	$175.15 ₿0.0032	$171.5 ₿0.0032	$0 ₿0	$64.01 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$3.38B ₿5663	1.52	$0 ₿0	$3.4B ₿5748	$3.3B ₿5677	$0 ₿0	$637.29 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$1,698.89 ₿0.027	3.64	$0 ₿0	$1,710.33 ₿0.028	$1,625.61 ₿0.027	$0 ₿0	$228.77 ₿0	$0 ₿0
—	Aave WETH AWETH	$1,801.16 ₿0.050	2.54	$0 ₿0	$1,815.92 ₿0.051	$1,744.3 ₿0.050	$97.58 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$166.44 ₿0.0018	5.69	$0 ₿0	$167.81 ₿0.0018	$156.2 ₿0.0017	$0 ₿0	$549.64K	$0 ₿0
—	Aave BAL ABAL	$0.97 ₿0.000068	-1.56	$0 ₿0	$0.9927 ₿0.000071	$0.9518 ₿0.000069	$0 ₿0	$56.89K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$166.34 ₿0.0018	5.54	$0 ₿0	$167.47 ₿0.0018	$157.61 ₿0.0018	$47.07K ₿0.04	$1.29M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$0.9989 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$0 ₿0	$489.49K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$1 ₿0.000014	0.14	$0 ₿0	$1.13 ₿0.000014	$0.9904 ₿0.000014	$173.75K ₿0	$4.2M	$0 ₿0
—	Aave RAI ARAI	$3.15 ₿0.000041	0.32	$0 ₿0	$3.2 ₿0.000041	$3.09 ₿0.000039	$0 ₿0	$250.45K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$6.02 ₿0.00015	3.35	$0 ₿0	$6.03 ₿0.00016	$5.78 ₿0.00015	$0 ₿0	$348.77K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.6492 ₿0.0000088	-5.79	$0 ₿0	$0.7051 ₿0.0000091	$0.6454 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	0.09	$0 ₿0	$1.13 ₿0.000014	$0.9905 ₿0.000014	$169.62K ₿0.31	$2.57M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$111.99T ₿1355	0.32	$0 ₿0	$112.43T ₿1359	$110.71T ₿1332	$0 ₿0	$1.58K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.9964 ₿0.000030	2.51	$0 ₿0	$1.03 ₿0.000032	$0.9674 ₿0.000030	$0 ₿0	$347.94K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$5,136.36 ₿0.12	3.33	$0 ₿0	$5,153.17 ₿0.12	$4,947.6 ₿0.11	$0 ₿0	$217.68K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$16,649.59 ₿0.40	2.85	$0 ₿0	$16,717.02 ₿0.41	$16,056.75 ₿0.40	$0 ₿0	$57.46K ₿1.41	$0 ₿0
—	Aave AMM WETH AAMMWETH	$1,803.65 ₿0.050	2.57	$0 ₿0	$1,815.92 ₿0.051	$1,744.3 ₿0.050	$0 ₿0	$447.48K ₿13.09	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Aave stkGHO STKGHO	$0	0	$0	$0	$0	$445.28	$0	$0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$56.77 ₿0.0033	-0.75	$0 ₿0	$57.86 ₿0.0034	$55.7 ₿0.0033	$0 ₿0	$28.06 ₿0.01	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$205,651 ₿3.50	1.72	$0 ₿0	$206,983 ₿3.55	$200,933 ₿3.49	$0 ₿0	$655.14 ₿0.18	$0 ₿0
—	Aave Polygon USDT AMUSDT	$1 ₿0.000014	-8.80	$0 ₿0	$1.14 ₿0.000014	$0.9909 ₿0.000014	$141.42K ₿0	$1.88M	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$94,142 ₿1.000067	1.35	$0 ₿0	$96,215 ₿1.010	$92,132 ₿0.99	$4.35 ₿0	$14.99M	$0 ₿0
—	Aave Polygon WETH AMWETH	$1,803.65 ₿0.050	2.57	$0 ₿0	$1,815.92 ₿0.051	$1,744.3 ₿0.050	$31.26K ₿0	$10.51M	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.2224 ₿0.000012	1.35	$0 ₿0	$0.2274 ₿0.000014	$0.2039 ₿0.000012	$1.21 ₿0	$712.35K	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$1,803.65 ₿0.050	2.57	$0 ₿0	$1,815.92 ₿0.051	$1,744.3 ₿0.050	$0 ₿0	$28.55M ₿10.14K	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.2081 ₿0.0000027	4.30	$0 ₿0	$0.2095 ₿0.0000027	$0.1979 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.2081 ₿0.0000027	4.30	$0 ₿0	$0.2095 ₿0.0000027	$0.1979 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$1,796.22 ₿0.050	2.60	$0 ₿0	$1,823.8 ₿0.051	$1,741.8 ₿0.050	$3.51 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$93,388 ₿1.0032	0.32	$0 ₿0	$94,320 ₿1.0047	$92,216 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$203.2 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,029 ₿0.055	2.78	$0 ₿0	$2,045.63 ₿0.056	$1,964.77 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.64K	$164.72M	$0 ₿0
—	Aave v3 LINK ALINK	$14.97 ₿0.00025	6.92	$0 ₿0	$15.18 ₿0.00025	$14 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$167.04 ₿0.0018	5.35	$0 ₿0	$168.01 ₿0.0018	$156.76 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,483.56 ₿0.049	1.73	$0 ₿0	$1,530.78 ₿0.050	$1,442.49 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,159.72 ₿0.058	2.54	$0 ₿0	$2,177.42 ₿0.059	$2,092.12 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.14 ₿0.000016	-0.27	$0 ₿0	$1.15 ₿0.000016	$1.14 ₿0.000015	$7.15 ₿0	$56.13M ₿803.71	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 cbETH ACBETH	$1,976.86 ₿0.053	2.42	$0 ₿0	$1,992.53 ₿0.054	$1,912.67 ₿0.053	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$0.8092 ₿0.000039	3.48	$0 ₿0	$0.8159 ₿0.000040	$0.7768 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.08	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9988 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$431.19K ₿9.06	$47.6M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.01 ₿0.00016	3.62	$0 ₿0	$6.07 ₿0.00016	$5.79 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$174.29 ₿0.0019	5.31	$0 ₿0	$176.41 ₿0.0019	$164.01 ₿0.0018	$0 ₿0	$33.15K ₿0.96	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 BAL ABAL	$0.9601 ₿0.000068	-2.02	$0 ₿0	$0.9801 ₿0.000071	$0.9589 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Aave v3 SNX ASNX	$0.7279 ₿0.000055	2.28	$0 ₿0	$0.7417 ₿0.000059	$0.7116 ₿0.000054	$0 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}